/

New Zealand Dollar-Nicaragua Cordoba History: 2012

Go
Set Alert Set Alert

Daily NZD/NIO rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 20.4125, reached on 18/12/2012

The lowest level of 2012 was 17.5264 reached 23/05/2012

The average level of 2012 was 19.1173

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/NIO Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
19.7618
19.9694
19.8229
19.8195
19.8212
Friday 28 December 2012 (28/12/2012)
19.7778
19.7692
19.7404
19.7894
19.7649
Thursday 27 December 2012 (27/12/2012)
19.6751
19.7776
19.7400
19.6879
19.7140
Wednesday 26 December 2012 (26/12/2012)
19.7915
19.6711
19.6679
19.7752
19.7216
Tuesday 25 December 2012 (25/12/2012)
19.8353
19.7931
19.7958
19.8320
19.8139
Monday 24 December 2012 (24/12/2012)
19.8747
19.8384
19.8073
19.8479
19.8276
Friday 21 December 2012 (21/12/2012)
20.0871
19.8280
19.8628
19.9615
19.9122
Thursday 20 December 2012 (20/12/2012)
19.9743
20.0890
20.0711
20.0205
20.0458
Wednesday 19 December 2012 (19/12/2012)
20.1923
19.9755
20.0200
20.1664
20.0932
Tuesday 18 December 2012 (18/12/2012)
20.2765
20.1897
20.4125
20.2881
20.3503
Monday 17 December 2012 (17/12/2012)
20.2799
20.2757
20.3137
20.2922
20.3030
Friday 14 December 2012 (14/12/2012)
20.2937
20.2799
20.2162
20.2486
20.2324
Thursday 13 December 2012 (13/12/2012)
20.3234
20.2983
20.3050
20.2147
20.2599
Wednesday 12 December 2012 (12/12/2012)
20.2005
20.3201
20.2571
20.2744
20.2658
Tuesday 11 December 2012 (11/12/2012)
20.1043
20.2000
20.1286
20.1740
20.1513
Monday 10 December 2012 (10/12/2012)
20.0467
20.0979
20.0887
19.8894
19.9891
Friday 7 December 2012 (07/12/2012)
20.0433
20.0384
20.0119
20.0427
20.0273
Thursday 6 December 2012 (06/12/2012)
19.9363
20.0425
19.9624
20.0467
20.0046
Wednesday 5 December 2012 (05/12/2012)
19.8242
19.9429
19.8330
19.9437
19.8884
Tuesday 4 December 2012 (04/12/2012)
19.7520
19.8158
19.7600
19.8321
19.7961
Monday 3 December 2012 (03/12/2012)
19.7320
19.7505
19.7402
19.7364
19.7383

November

Friday 30 November 2012 (30/11/2012)
19.7817
19.7331
19.7096
19.7423
19.7260
Thursday 29 November 2012 (29/11/2012)
19.8076
19.7807
19.7606
19.8577
19.8092
Wednesday 28 November 2012 (28/11/2012)
19.7406
19.8035
19.7124
19.7530
19.7327
Tuesday 27 November 2012 (27/11/2012)
19.7447
19.7322
19.7274
19.7677
19.7476
Monday 26 November 2012 (26/11/2012)
19.7687
19.7456
19.7443
19.7765
19.7604
Friday 23 November 2012 (23/11/2012)
19.5915
19.7881
19.7177
19.6788
19.6983
Thursday 22 November 2012 (22/11/2012)
19.5725
19.5900
19.5662
19.6039
19.5851
Wednesday 21 November 2012 (21/11/2012)
19.6226
19.5679
19.5018
19.5971
19.5495
Tuesday 20 November 2012 (20/11/2012)
19.6853
19.6249
19.5728
19.6737
19.6233
Monday 19 November 2012 (19/11/2012)
19.5298
19.6850
19.5161
19.6643
19.5902
Friday 16 November 2012 (16/11/2012)
19.3891
19.5200
19.4041
19.4565
19.4303
Thursday 15 November 2012 (15/11/2012)
19.4420
19.3952
19.4145
19.5035
19.4590
Wednesday 14 November 2012 (14/11/2012)
19.5673
19.4395
19.4384
19.5837
19.5111
Tuesday 13 November 2012 (13/11/2012)
19.6120
19.5666
19.5581
19.6535
19.6058
Monday 12 November 2012 (12/11/2012)
19.5545
19.6126
19.5261
19.6118
19.5690
Friday 9 November 2012 (09/11/2012)
19.5395
19.5177
19.5264
19.5420
19.5342
Thursday 8 November 2012 (08/11/2012)
19.6282
19.5363
19.5367
19.6420
19.5894
Wednesday 7 November 2012 (07/11/2012)
19.8323
19.6286
19.6643
19.8521
19.7582
Tuesday 6 November 2012 (06/11/2012)
19.7633
19.8320
19.8037
19.8534
19.8286
Monday 5 November 2012 (05/11/2012)
19.7753
19.7628
19.7570
19.7725
19.7648
Friday 2 November 2012 (02/11/2012)
19.7961
19.7608
19.8031
19.8147
19.8089
Thursday 1 November 2012 (01/11/2012)
19.6958
19.7979
19.6741
19.8153
19.7447

October

Wednesday 31 October 2012 (31/10/2012)
19.6650
19.6944
19.6764
19.6976
19.6870
Tuesday 30 October 2012 (30/10/2012)
19.6118
19.6619
19.6440
19.6642
19.6541
Monday 29 October 2012 (29/10/2012)
19.6908
19.6207
19.6419
19.6389
19.6404
Friday 26 October 2012 (26/10/2012)
19.5442
19.6725
19.5755
19.7023
19.6389
Thursday 25 October 2012 (25/10/2012)
19.6084
19.5569
19.5306
19.6786
19.6046
Wednesday 24 October 2012 (24/10/2012)
19.3987
19.6010
19.4718
19.4990
19.4854
Tuesday 23 October 2012 (23/10/2012)
19.5315
19.3981
19.4478
19.4478
19.4478
Monday 22 October 2012 (22/10/2012)
19.4701
19.5280
19.5169
19.5293
19.5231
Friday 19 October 2012 (19/10/2012)
19.5541
19.4878
19.5321
19.5439
19.5380
Thursday 18 October 2012 (18/10/2012)
19.6343
19.5532
19.5910
19.5721
19.5816
Wednesday 17 October 2012 (17/10/2012)
19.4435
19.6368
19.5080
19.5958
19.5519
Tuesday 16 October 2012 (16/10/2012)
19.5420
19.4435
19.4035
19.5413
19.4724
Monday 15 October 2012 (15/10/2012)
19.5094
19.5426
19.4530
19.5118
19.4824
Friday 12 October 2012 (12/10/2012)
19.5098
19.5147
19.5013
19.5697
19.5355
Thursday 11 October 2012 (11/10/2012)
19.4924
19.5064
19.5033
19.5100
19.5067
Wednesday 10 October 2012 (10/10/2012)
19.5069
19.4864
19.4809
19.5310
19.5060
Tuesday 9 October 2012 (09/10/2012)
19.5463
19.5070
19.5488
19.3901
19.4695
Monday 8 October 2012 (08/10/2012)
19.4776
19.5465
19.4773
19.6019
19.5396
Friday 5 October 2012 (05/10/2012)
19.5960
19.4966
19.5282
19.6283
19.5783
Thursday 4 October 2012 (04/10/2012)
19.5393
19.5942
19.5444
19.5678
19.5561
Wednesday 3 October 2012 (03/10/2012)
19.7316
19.5289
19.5606
19.6540
19.6073
Tuesday 2 October 2012 (02/10/2012)
19.7171
19.7301
19.7315
19.8224
19.7770
Monday 1 October 2012 (01/10/2012)
19.7483
19.7129
19.7492
19.7831
19.7662

September

Friday 28 September 2012 (28/09/2012)
19.7974
19.7474
19.8004
19.7690
19.7847
Thursday 27 September 2012 (27/09/2012)
19.6174
19.7961
19.7010
19.7446
19.7228
Wednesday 26 September 2012 (26/09/2012)
19.3857
19.6198
19.4732
19.4810
19.4771
Tuesday 25 September 2012 (25/09/2012)
19.5874
19.3893
19.6000
19.0928
19.3464
Monday 24 September 2012 (24/09/2012)
19.7253
19.5829
19.5379
19.7161
19.6270
Friday 21 September 2012 (21/09/2012)
19.7315
19.7425
19.7441
19.7776
19.7609
Thursday 20 September 2012 (20/09/2012)
19.6714
19.7312
19.6137
19.6960
19.6549
Wednesday 19 September 2012 (19/09/2012)
19.6768
19.6721
19.6827
19.7187
19.7007
Tuesday 18 September 2012 (18/09/2012)
19.6477
19.6781
19.6212
19.7032
19.6622
Monday 17 September 2012 (17/09/2012)
19.7234
19.6409
19.6446
19.7451
19.6949
Friday 14 September 2012 (14/09/2012)
19.7500
19.7098
19.7140
19.8198
19.7669
Thursday 13 September 2012 (13/09/2012)
19.5187
19.7501
19.5319
19.7064
19.6192
Wednesday 12 September 2012 (12/09/2012)
19.4302
19.5173
19.4509
19.5237
19.4873
Tuesday 11 September 2012 (11/09/2012)
19.2177
19.4278
19.3117
19.3733
19.3425
Monday 10 September 2012 (10/09/2012)
19.2611
19.2184
19.2360
19.2793
19.2577
Friday 7 September 2012 (07/09/2012)
19.0364
19.2885
19.1331
19.2063
19.1697
Thursday 6 September 2012 (06/09/2012)
18.8785
19.0363
18.9050
19.0214
18.9632
Wednesday 5 September 2012 (05/09/2012)
18.8637
18.8760
18.8379
18.8886
18.8633
Tuesday 4 September 2012 (04/09/2012)
18.9335
18.8641
18.8185
18.9560
18.8873
Monday 3 September 2012 (03/09/2012)
18.9942
18.9287
18.9195
19.0064
18.9630

August

Friday 31 August 2012 (31/08/2012)
18.9408
19.0835
19.0139
18.9897
19.0018
Thursday 30 August 2012 (30/08/2012)
18.9960
18.9439
18.9597
18.9888
18.9743
Wednesday 29 August 2012 (29/08/2012)
19.0889
18.9943
19.0010
19.1085
19.0548
Tuesday 28 August 2012 (28/08/2012)
19.1678
19.0953
19.0643
19.1424
19.1034
Monday 27 August 2012 (27/08/2012)
19.2237
19.1680
19.1871
19.2327
19.2099
Friday 24 August 2012 (24/08/2012)
19.2712
19.2527
19.2003
19.2572
19.2288
Thursday 23 August 2012 (23/08/2012)
19.2989
19.2686
19.3086
19.3632
19.3359
Wednesday 22 August 2012 (22/08/2012)
19.2232
19.2967
19.2627
19.2191
19.2409
Tuesday 21 August 2012 (21/08/2012)
19.1543
19.2151
19.2105
19.2503
19.2304
Monday 20 August 2012 (20/08/2012)
19.1247
19.1608
19.1181
19.1691
19.1436
Friday 17 August 2012 (17/08/2012)
19.2054
19.1107
19.1313
19.1731
19.1522
Thursday 16 August 2012 (16/08/2012)
19.1167
19.2053
19.1509
19.1159
19.1334
Wednesday 15 August 2012 (15/08/2012)
19.0705
19.1154
19.0641
19.1085
19.0863
Tuesday 14 August 2012 (14/08/2012)
19.1429
19.0731
19.0784
19.1882
19.1333
Monday 13 August 2012 (13/08/2012)
19.2347
19.1392
19.1334
19.2339
19.1837
Friday 10 August 2012 (10/08/2012)
19.2107
19.2271
19.2112
18.3886
18.7999
Thursday 9 August 2012 (09/08/2012)
19.2810
19.2139
19.2138
19.2555
19.2347
Wednesday 8 August 2012 (08/08/2012)
19.3056
19.2623
19.2525
19.4006
19.3266
Tuesday 7 August 2012 (07/08/2012)
19.3913
19.3090
19.3283
19.4283
19.3783
Monday 6 August 2012 (06/08/2012)
19.4022
19.3945
19.3210
19.4047
19.3629
Friday 3 August 2012 (03/08/2012)
19.1536
19.3601
19.2836
19.2491
19.2664
Thursday 2 August 2012 (02/08/2012)
19.0942
19.1524
19.0967
19.1552
19.1260
Wednesday 1 August 2012 (01/08/2012)
19.1170
19.0907
19.1130
19.1505
19.1318

July

Tuesday 31 July 2012 (31/07/2012)
19.1028
19.1087
19.1043
19.1532
19.1288
Monday 30 July 2012 (30/07/2012)
19.1483
19.1011
19.0948
19.1237
19.1093
Friday 27 July 2012 (27/07/2012)
18.9471
19.0989
18.9668
19.0837
19.0253
Thursday 26 July 2012 (26/07/2012)
18.6319
18.9438
18.8685
18.7287
18.7986
Wednesday 25 July 2012 (25/07/2012)
18.5287
18.6310
18.4866
18.6339
18.5603
Tuesday 24 July 2012 (24/07/2012)
18.6082
18.5187
18.5437
18.6917
18.6177
Monday 23 July 2012 (23/07/2012)
18.8136
18.6058
18.7080
18.7123
18.7102
Friday 20 July 2012 (20/07/2012)
18.9586
18.8653
18.9382
18.8740
18.9061
Thursday 19 July 2012 (19/07/2012)
18.8824
18.9584
18.9519
18.9587
18.9553
Wednesday 18 July 2012 (18/07/2012)
18.7983
18.8799
18.7625
18.8600
18.8113
Tuesday 17 July 2012 (17/07/2012)
18.8180
18.8193
18.8093
18.7913
18.8003
Monday 16 July 2012 (16/07/2012)
18.8186
18.8203
18.7976
18.8054
18.8015
Friday 13 July 2012 (13/07/2012)
18.6188
18.7770
18.7299
18.6908
18.7104
Thursday 12 July 2012 (12/07/2012)
18.7742
18.6276
18.6125
18.7006
18.6566
Wednesday 11 July 2012 (11/07/2012)
18.7160
18.7841
18.7636
18.7875
18.7756
Tuesday 10 July 2012 (10/07/2012)
18.7649
18.7143
18.7135
18.7842
18.7489
Monday 9 July 2012 (09/07/2012)
18.7956
18.7574
18.7263
18.8002
18.7633
Friday 6 July 2012 (06/07/2012)
18.9262
18.7870
18.8097
18.8777
18.8437
Thursday 5 July 2012 (05/07/2012)
18.9336
18.9218
18.8601
18.9372
18.8987
Wednesday 4 July 2012 (04/07/2012)
18.9237
18.9361
18.9093
18.9456
18.9275
Tuesday 3 July 2012 (03/07/2012)
18.9173
18.9220
18.9063
18.9433
18.9248
Monday 2 July 2012 (02/07/2012)
18.8600
18.9207
18.8708
18.9139
18.8924

June

Friday 29 June 2012 (29/06/2012)
18.5533
18.8051
18.6954
18.7147
18.7051
Thursday 28 June 2012 (28/06/2012)
18.6266
18.5503
18.5745
18.6179
18.5962
Wednesday 27 June 2012 (27/06/2012)
18.6063
18.6278
18.5680
18.6212
18.5946
Tuesday 26 June 2012 (26/06/2012)
18.3690
18.6059
18.5867
18.4266
18.5067
Monday 25 June 2012 (25/06/2012)
18.5908
18.3621
18.4754
18.4175
18.4465
Friday 22 June 2012 (22/06/2012)
18.4862
18.5859
18.4523
18.6058
18.5291
Thursday 21 June 2012 (21/06/2012)
18.7168
18.4883
18.6155
18.6964
18.6560
Wednesday 20 June 2012 (20/06/2012)
18.7605
18.7122
18.6722
18.7504
18.7113
Tuesday 19 June 2012 (19/06/2012)
18.6067
18.7612
18.6707
18.6987
18.6847
Monday 18 June 2012 (18/06/2012)
18.5853
18.6077
18.5704
18.6155
18.5930
Friday 15 June 2012 (15/06/2012)
18.3794
18.4956
18.4754
18.4372
18.4563
Thursday 14 June 2012 (14/06/2012)
18.1599
18.3759
18.2006
18.3302
18.2654
Wednesday 13 June 2012 (13/06/2012)
18.2524
18.1583
18.2133
18.2664
18.2399
Tuesday 12 June 2012 (12/06/2012)
18.0751
18.2533
18.1418
18.1781
18.1600
Monday 11 June 2012 (11/06/2012)
18.2376
18.0785
18.1382
18.2389
18.1886
Friday 8 June 2012 (08/06/2012)
18.0335
18.0598
17.9698
18.0484
18.0091
Thursday 7 June 2012 (07/06/2012)
18.0862
18.0352
18.0566
18.1047
18.0807
Wednesday 6 June 2012 (06/06/2012)
17.7420
18.0753
17.8786
17.9552
17.9169
Tuesday 5 June 2012 (05/06/2012)
17.7409
17.7399
17.6984
17.7697
17.7341
Monday 4 June 2012 (04/06/2012)
17.6540
17.7402
17.6553
17.7458
17.7006
Friday 1 June 2012 (01/06/2012)
17.6055
17.6703
17.5451
17.6009
17.5730

May

Thursday 31 May 2012 (31/05/2012)
17.5898
17.6058
17.6117
17.6014
17.6066
Wednesday 30 May 2012 (30/05/2012)
17.8147
17.5908
17.7026
17.6427
17.6727
Tuesday 29 May 2012 (29/05/2012)
17.7720
17.8089
17.8158
17.8107
17.8133
Monday 28 May 2012 (28/05/2012)
17.7185
17.7810
17.7705
17.8086
17.7896
Friday 25 May 2012 (25/05/2012)
17.5677
17.5873
17.6350
17.6584
17.6467
Thursday 24 May 2012 (24/05/2012)
17.4945
17.5654
17.5054
17.6014
17.5534
Wednesday 23 May 2012 (23/05/2012)
17.5993
17.4895
17.5172
17.5264
17.5218
Tuesday 22 May 2012 (22/05/2012)
17.7803
17.5962
17.7176
17.8232
17.7704
Monday 21 May 2012 (21/05/2012)
17.6565
17.7819
17.6986
17.7968
17.7477
Friday 18 May 2012 (18/05/2012)
17.7933
17.6242
17.5627
17.7940
17.6784
Thursday 17 May 2012 (17/05/2012)
17.8318
17.7823
17.8608
17.8616
17.8612
Wednesday 16 May 2012 (16/05/2012)
17.9301
17.8316
17.8772
17.9076
17.8924
Tuesday 15 May 2012 (15/05/2012)
18.0860
17.9311
18.0571
18.0366
18.0469
Monday 14 May 2012 (14/05/2012)
18.2326
18.0891
18.1494
18.2303
18.1899
Friday 11 May 2012 (11/05/2012)
18.2958
18.2299
18.2759
18.3272
18.3016
Thursday 10 May 2012 (10/05/2012)
18.2667
18.2958
18.2907
18.3694
18.3301
Wednesday 9 May 2012 (09/05/2012)
18.3399
18.2645
18.2652
18.2841
18.2747
Tuesday 8 May 2012 (08/05/2012)
18.4965
18.3389
18.3790
18.4864
18.4327
Monday 7 May 2012 (07/05/2012)
18.4456
18.4967
18.5169
18.4852
18.5011
Friday 4 May 2012 (04/05/2012)
18.6048
18.5198
18.5444
18.6107
18.5776
Thursday 3 May 2012 (03/05/2012)
18.8623
18.6038
18.6625
18.8297
18.7461
Wednesday 2 May 2012 (02/05/2012)
19.0375
18.8612
18.9301
18.9494
18.9398
Tuesday 1 May 2012 (01/05/2012)
19.1039
19.0378
18.9862
19.0748
19.0305

April

Monday 30 April 2012 (30/04/2012)
19.1878
19.1051
19.1391
19.1639
19.1515
Friday 27 April 2012 (27/04/2012)
19.0130
19.1829
19.0434
19.1099
19.0767
Thursday 26 April 2012 (26/04/2012)
18.9825
19.0177
18.9784
19.0804
19.0294
Wednesday 25 April 2012 (25/04/2012)
18.9711
18.9824
18.9506
19.0272
18.9889
Tuesday 24 April 2012 (24/04/2012)
18.9723
18.9760
18.9143
19.0053
18.9598
Monday 23 April 2012 (23/04/2012)
18.9888
18.9695
18.9094
19.0166
18.9630
Friday 20 April 2012 (20/04/2012)
18.9689
19.0194
18.9156
19.0140
18.9648
Thursday 19 April 2012 (19/04/2012)
19.0183
18.9705
18.9589
19.0708
19.0149
Wednesday 18 April 2012 (18/04/2012)
19.1364
19.0191
19.0034
19.1561
19.0798
Tuesday 17 April 2012 (17/04/2012)
19.1193
19.1459
19.0423
19.1453
19.0938
Monday 16 April 2012 (16/04/2012)
19.2152
19.1251
19.1085
19.1902
19.1494
Friday 13 April 2012 (13/04/2012)
19.2813
19.1720
19.2700
19.2561
19.2631
Thursday 12 April 2012 (12/04/2012)
19.0487
19.2801
19.1197
19.2288
19.1743
Wednesday 11 April 2012 (11/04/2012)
18.9777
19.0496
19.0255
19.0709
19.0482
Tuesday 10 April 2012 (10/04/2012)
19.1295
18.9843
18.9839
19.0631
19.0235
Monday 9 April 2012 (09/04/2012)
19.0250
19.1402
19.0462
19.1213
19.0838
Friday 6 April 2012 (06/04/2012)
18.9923
19.0815
18.9827
19.0404
19.0116
Thursday 5 April 2012 (05/04/2012)
18.9553
18.9921
18.9645
19.0148
18.9897
Wednesday 4 April 2012 (04/04/2012)
19.0501
18.9596
18.9309
19.0039
18.9674
Tuesday 3 April 2012 (03/04/2012)
19.1606
19.0499
19.1321
19.1106
19.1214
Monday 2 April 2012 (02/04/2012)
19.1380
19.1641
19.0274
19.1549
19.0912

March

Friday 30 March 2012 (30/03/2012)
18.9760
19.0345
19.0208
19.0520
19.0364
Thursday 29 March 2012 (29/03/2012)
18.9870
18.9799
18.9232
19.0002
18.9617
Wednesday 28 March 2012 (28/03/2012)
19.0731
18.9886
19.0087
19.0081
19.0084
Tuesday 27 March 2012 (27/03/2012)
19.1261
19.0752
19.0776
19.1563
19.1170
Monday 26 March 2012 (26/03/2012)
18.9908
19.1223
19.0677
18.9882
19.0280
Friday 23 March 2012 (23/03/2012)
18.8135
19.0332
18.8764
18.9591
18.9178
Thursday 22 March 2012 (22/03/2012)
18.8408
18.8127
18.7401
18.8259
18.7830
Wednesday 21 March 2012 (21/03/2012)
18.9685
18.8404
18.8723
19.0021
18.9372
Tuesday 20 March 2012 (20/03/2012)
19.1823
18.9715
18.9373
19.1365
19.0369
Monday 19 March 2012 (19/03/2012)
19.1604
19.1855
19.1645
19.1990
19.1818
Friday 16 March 2012 (16/03/2012)
19.0189
19.1365
19.1134
19.0823
19.0979
Thursday 15 March 2012 (15/03/2012)
18.7904
19.0194
18.8047
18.9795
18.8921
Wednesday 14 March 2012 (14/03/2012)
19.0642
18.7974
18.7779
19.0485
18.9132
Tuesday 13 March 2012 (13/03/2012)
18.9789
19.0636
19.0421
19.0685
19.0553
Monday 12 March 2012 (12/03/2012)
18.9942
18.9794
18.9440
18.9573
18.9507
Friday 9 March 2012 (09/03/2012)
19.1074
19.0510
19.0880
19.0862
19.0871
Thursday 8 March 2012 (08/03/2012)
18.9235
19.1098
18.9892
19.1086
19.0489
Wednesday 7 March 2012 (07/03/2012)
18.8319
18.9204
18.8563
18.9743
18.9153
Tuesday 6 March 2012 (06/03/2012)
19.0221
18.8374
18.8765
18.8541
18.8653
Monday 5 March 2012 (05/03/2012)
19.2337
19.0229
19.0176
19.2010
19.1093
Friday 2 March 2012 (02/03/2012)
19.4437
19.2119
19.3298
19.3133
19.3216
Thursday 1 March 2012 (01/03/2012)
19.3165
19.4450
19.3433
19.4141
19.3787

February

Wednesday 29 February 2012 (29/02/2012)
19.3762
19.3243
19.3762
19.5300
19.4531
Tuesday 28 February 2012 (28/02/2012)
19.4545
19.3792
19.3695
19.4646
19.4171
Monday 27 February 2012 (27/02/2012)
19.3482
19.4418
19.3053
19.4637
19.3845
Friday 24 February 2012 (24/02/2012)
19.3567
19.3630
19.3308
19.4289
19.3799
Thursday 23 February 2012 (23/02/2012)
19.1904
19.3552
19.2351
19.2574
19.2463
Wednesday 22 February 2012 (22/02/2012)
19.2968
19.1940
19.2331
19.2147
19.2239
Tuesday 21 February 2012 (21/02/2012)
19.4264
19.3002
19.3459
19.3532
19.3496
Monday 20 February 2012 (20/02/2012)
19.3608
19.4177
19.4024
19.4407
19.4216
Friday 17 February 2012 (17/02/2012)
19.2612
19.2417
19.2382
19.3601
19.2992
Thursday 16 February 2012 (16/02/2012)
19.2604
19.2623
19.2305
19.2434
19.2370
Wednesday 15 February 2012 (15/02/2012)
19.2733
19.2480
19.2692
19.4537
19.3615
Tuesday 14 February 2012 (14/02/2012)
19.2733
19.2705
19.2184
19.2513
19.2349
Monday 13 February 2012 (13/02/2012)
19.1509
19.2810
19.1795
19.3136
19.2466
Friday 10 February 2012 (10/02/2012)
19.2644
19.0741
19.0966
19.1803
19.1385
Thursday 9 February 2012 (09/02/2012)
19.2750
19.2629
19.2463
19.3027
19.2745
Wednesday 8 February 2012 (08/02/2012)
19.3054
19.2659
19.2709
19.3449
19.3079
Tuesday 7 February 2012 (07/02/2012)
19.2486
19.3054
19.2801
19.3204
19.3003
Monday 6 February 2012 (06/02/2012)
19.2651
19.2553
19.2253
19.2126
19.2190
Friday 3 February 2012 (03/02/2012)
19.2277
19.2830
19.1628
19.2976
19.2302
Thursday 2 February 2012 (02/02/2012)
19.2188
19.2252
19.2092
19.2859
19.2476
Wednesday 1 February 2012 (01/02/2012)
19.0760
19.2109
19.1043
19.1418
19.1231

January

Tuesday 31 January 2012 (31/01/2012)
18.8810
19.0750
18.9650
19.0521
19.0086
Monday 30 January 2012 (30/01/2012)
18.9852
18.8835
18.8765
18.9273
18.9019
Friday 27 January 2012 (27/01/2012)
18.9481
19.0241
18.9556
18.9951
18.9754
Thursday 26 January 2012 (26/01/2012)
18.8243
18.9466
18.8614
18.9401
18.9008
Wednesday 25 January 2012 (25/01/2012)
18.7146
18.8279
18.6329
18.7549
18.6939
Tuesday 24 January 2012 (24/01/2012)
18.6664
18.7006
18.6120
18.6871
18.6496
Monday 23 January 2012 (23/01/2012)
18.6148
18.6651
18.5952
18.7005
18.6479