New Zealand Dollar-Nigerian Naira History: 2026
Go
Set AlertDaily NZD/NGN rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 849.016, reached on 27/01/2026
The lowest level of 2026 was 785.346 reached 06/04/2026
The average level of 2026 was 812.8539
Scroll down for a day-by-day record of NZD/NGN values in 2026.
NZD/NGN Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 21 April 2026 (21/04/2026) | 792.9410 | 796.6630 | 796.5180 | 791.2740 | 793.8960 |
| Monday 20 April 2026 (20/04/2026) | 789.9470 | 792.9490 | 791.0640 | 790.9760 | 791.0200 |
| Friday 17 April 2026 (17/04/2026) | 790.4650 | 790.1790 | 793.3310 | 790.8340 | 792.0825 |
| Thursday 16 April 2026 (16/04/2026) | 794.8580 | 790.4740 | 793.4790 | 791.6450 | 792.5620 |
| Wednesday 15 April 2026 (15/04/2026) | 797.9160 | 794.8860 | 797.5300 | 795.0940 | 796.3120 |
| Tuesday 14 April 2026 (14/04/2026) | 797.1930 | 797.9340 | 798.1320 | 798.0970 | 798.1145 |
| Monday 13 April 2026 (13/04/2026) | 788.5190 | 797.2170 | 794.1250 | 791.3300 | 792.7275 |
| Friday 10 April 2026 (10/04/2026) | 797.8670 | 793.8260 | 797.8430 | 794.3240 | 796.0835 |
| Thursday 9 April 2026 (09/04/2026) | 802.4110 | 797.8590 | 802.6690 | 797.7000 | 800.1845 |
| Wednesday 8 April 2026 (08/04/2026) | 793.0500 | 802.4280 | 800.3460 | 799.0890 | 799.7175 |
| Tuesday 7 April 2026 (07/04/2026) | 787.7610 | 793.1030 | 790.9930 | 788.8330 | 789.9130 |
| Monday 6 April 2026 (06/04/2026) | 785.5300 | 787.7750 | 787.7360 | 785.3460 | 786.5410 |
| Friday 3 April 2026 (03/04/2026) | 789.6250 | 783.9660 | 787.6340 | 787.4990 | 787.5665 |
| Thursday 2 April 2026 (02/04/2026) | 793.5820 | 789.6570 | 792.1410 | 789.3940 | 790.7675 |
| Wednesday 1 April 2026 (01/04/2026) | 796.0720 | 793.5640 | 795.9060 | 795.7290 | 795.8175 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 792.9990 | 796.0690 | 792.7630 | 792.6960 | 792.7295 |
| Monday 30 March 2026 (30/03/2026) | 795.4190 | 792.9980 | 793.0860 | 791.7540 | 792.4200 |
| Friday 27 March 2026 (27/03/2026) | 798.3280 | 795.5360 | 797.2110 | 796.4060 | 796.8085 |
| Thursday 26 March 2026 (26/03/2026) | 804.0500 | 798.3310 | 802.0560 | 800.2600 | 801.1580 |
| Wednesday 25 March 2026 (25/03/2026) | 804.5140 | 804.0040 | 804.6280 | 801.6150 | 803.1215 |
| Tuesday 24 March 2026 (24/03/2026) | 807.7870 | 804.4690 | 802.9020 | 802.0710 | 802.4865 |
| Monday 23 March 2026 (23/03/2026) | 789.7810 | 807.7770 | 804.8900 | 789.1890 | 797.0395 |
| Friday 20 March 2026 (20/03/2026) | 797.4200 | 790.7150 | 796.2990 | 792.4480 | 794.3735 |
| Thursday 19 March 2026 (19/03/2026) | 785.9840 | 797.4310 | 795.6100 | 788.2820 | 791.9460 |
| Wednesday 18 March 2026 (18/03/2026) | 792.4740 | 785.9730 | 792.6020 | 789.3610 | 790.9815 |
| Tuesday 17 March 2026 (17/03/2026) | 800.9870 | 792.4740 | 799.1190 | 794.9910 | 797.0550 |
| Monday 16 March 2026 (16/03/2026) | 802.1380 | 800.9890 | 804.0060 | 800.2760 | 802.1410 |
| Friday 13 March 2026 (13/03/2026) | 815.0590 | 800.0240 | 816.0710 | 805.9160 | 810.9935 |
| Thursday 12 March 2026 (12/03/2026) | 824.7020 | 814.9250 | 821.5150 | 818.2490 | 819.8820 |
| Wednesday 11 March 2026 (11/03/2026) | 827.4390 | 824.7020 | 829.4620 | 825.3380 | 827.4000 |
| Tuesday 10 March 2026 (10/03/2026) | 829.6180 | 827.4510 | 828.8830 | 828.7030 | 828.7930 |
| Monday 9 March 2026 (09/03/2026) | 814.6420 | 829.5720 | 825.3410 | 815.5710 | 820.4560 |
| Friday 6 March 2026 (06/03/2026) | 817.3050 | 818.3810 | 817.8760 | 817.3380 | 817.6070 |
| Thursday 5 March 2026 (05/03/2026) | 821.7390 | 817.3130 | 819.5190 | 816.9350 | 818.2270 |
| Wednesday 4 March 2026 (04/03/2026) | 812.1990 | 821.7240 | 815.0290 | 814.9400 | 814.9845 |
| Tuesday 3 March 2026 (03/03/2026) | 814.1680 | 812.1870 | 811.3590 | 809.8010 | 810.5800 |
| Monday 2 March 2026 (02/03/2026) | 810.7480 | 814.1690 | 813.9720 | 809.6220 | 811.7970 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 811.5700 | 816.5670 | 814.5770 | 813.8930 | 814.2350 |
| Thursday 26 February 2026 (26/02/2026) | 812.9710 | 811.5910 | 810.5320 | 810.0620 | 810.2970 |
| Wednesday 25 February 2026 (25/02/2026) | 806.6190 | 812.9970 | 810.8620 | 807.6320 | 809.2470 |
| Tuesday 24 February 2026 (24/02/2026) | 800.6250 | 806.6350 | 804.8190 | 801.9070 | 803.3630 |
| Monday 23 February 2026 (23/02/2026) | 803.6480 | 800.6180 | 803.1270 | 802.2530 | 802.6900 |
| Friday 20 February 2026 (20/02/2026) | 803.2530 | 803.4840 | 802.2100 | 801.0810 | 801.6455 |
| Thursday 19 February 2026 (19/02/2026) | 799.6610 | 803.2710 | 803.2000 | 802.3110 | 802.7555 |
| Wednesday 18 February 2026 (18/02/2026) | 813.9950 | 799.6900 | 807.0240 | 806.1960 | 806.6100 |
| Tuesday 17 February 2026 (17/02/2026) | 815.0670 | 814.0290 | 815.6230 | 811.4140 | 813.5185 |
| Monday 16 February 2026 (16/02/2026) | 815.9440 | 815.0510 | 816.0280 | 815.5510 | 815.7895 |
| Friday 13 February 2026 (13/02/2026) | 816.4460 | 817.2370 | 818.1140 | 817.2970 | 817.7055 |
| Thursday 12 February 2026 (12/02/2026) | 817.4420 | 816.4850 | 819.6520 | 819.6170 | 819.6345 |
| Wednesday 11 February 2026 (11/02/2026) | 817.9600 | 817.4350 | 820.1560 | 818.1830 | 819.1695 |
| Tuesday 10 February 2026 (10/02/2026) | 826.8000 | 817.9160 | 824.3430 | 818.1730 | 821.2580 |
| Monday 9 February 2026 (09/02/2026) | 822.8200 | 826.9710 | 824.8650 | 821.5080 | 823.1865 |
| Friday 6 February 2026 (06/02/2026) | 813.0460 | 822.5040 | 817.8680 | 817.1490 | 817.5085 |
| Thursday 5 February 2026 (05/02/2026) | 821.5090 | 813.0260 | 820.1580 | 817.9550 | 819.0565 |
| Wednesday 4 February 2026 (04/02/2026) | 841.7880 | 821.4960 | 836.9570 | 825.2150 | 831.0860 |
| Tuesday 3 February 2026 (03/02/2026) | 835.3680 | 841.7930 | 841.7020 | 840.6560 | 841.1790 |
| Monday 2 February 2026 (02/02/2026) | 834.0080 | 835.3600 | 839.4320 | 834.7780 | 837.1050 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 843.6460 | 834.8200 | 841.6750 | 838.3270 | 840.0010 |
| Thursday 29 January 2026 (29/01/2026) | 845.7200 | 843.6530 | 846.7250 | 841.6230 | 844.1740 |
| Wednesday 28 January 2026 (28/01/2026) | 851.0120 | 845.7280 | 848.9670 | 843.3080 | 846.1375 |
| Tuesday 27 January 2026 (27/01/2026) | 845.5150 | 851.0240 | 849.0160 | 843.2450 | 846.1305 |
| Monday 26 January 2026 (26/01/2026) | 847.5240 | 845.5060 | 844.7960 | 841.8170 | 843.3065 |
| Friday 23 January 2026 (23/01/2026) | 842.2620 | 845.2910 | 844.0600 | 840.1430 | 842.1015 |
| Thursday 22 January 2026 (22/01/2026) | 829.5580 | 842.3350 | 836.1900 | 834.2630 | 835.2265 |
| Wednesday 21 January 2026 (21/01/2026) | 827.3350 | 829.5380 | 831.5870 | 827.4170 | 829.5020 |
| Tuesday 20 January 2026 (20/01/2026) | 823.2090 | 827.3150 | 827.1820 | 825.3300 | 826.2560 |
| Monday 19 January 2026 (19/01/2026) | 814.9120 | 823.2370 | 819.4140 | 818.7290 | 819.0715 |
| Friday 16 January 2026 (16/01/2026) | 817.0160 | 816.7400 | 818.6540 | 817.5560 | 818.1050 |
| Thursday 15 January 2026 (15/01/2026) | 817.3770 | 817.0170 | 816.6790 | 815.5610 | 816.1200 |
| Wednesday 14 January 2026 (14/01/2026) | 816.0210 | 817.3830 | 818.5420 | 816.9520 | 817.7470 |
| Tuesday 13 January 2026 (13/01/2026) | 821.7040 | 816.0410 | 820.5170 | 819.0730 | 819.7950 |
| Monday 12 January 2026 (12/01/2026) | 819.5620 | 821.6710 | 819.6830 | 818.6130 | 819.1480 |
| Friday 9 January 2026 (09/01/2026) | 819.6650 | 819.1810 | 817.9330 | 817.3200 | 817.6265 |
| Thursday 8 January 2026 (08/01/2026) | 822.0790 | 819.6830 | 821.1130 | 820.2280 | 820.6705 |
| Wednesday 7 January 2026 (07/01/2026) | 824.2730 | 822.0770 | 827.8060 | 822.9530 | 825.3795 |
| Tuesday 6 January 2026 (06/01/2026) | 829.7780 | 824.2810 | 829.2550 | 824.4460 | 826.8505 |
| Monday 5 January 2026 (05/01/2026) | 826.1990 | 829.7850 | 828.5440 | 827.2650 | 827.9045 |
| Friday 2 January 2026 (02/01/2026) | 831.7900 | 827.5570 | 833.1240 | 828.8510 | 830.9875 |
| Thursday 1 January 2026 (01/01/2026) | 831.7490 | 831.7490 | 831.7490 | 831.7490 | 831.7490 |