/

New Zealand Dollar-Nigerian Naira History: 2026

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 849.016, reached on 27/01/2026

The lowest level of 2026 was 785.346 reached 06/04/2026

The average level of 2026 was 811.7987

Scroll down for a day-by-day record of NZD/NGN values in 2026.

View Past and Historical Exchange Rates

NZD/NGN Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
801.5140
801.8460
803.9100
801.4960
802.7030
Wednesday 29 April 2026 (29/04/2026)
809.4370
801.5050
806.3920
804.6120
805.5020
Tuesday 28 April 2026 (28/04/2026)
804.3970
809.4470
808.9060
803.1200
806.0130
Monday 27 April 2026 (27/04/2026)
796.5100
804.4020
799.8020
798.5740
799.1880
Friday 24 April 2026 (24/04/2026)
790.9640
798.0310
797.1800
792.3750
794.7775
Thursday 23 April 2026 (23/04/2026)
795.8520
790.9000
796.4950
793.8110
795.1530
Wednesday 22 April 2026 (22/04/2026)
793.9180
795.8450
796.4620
795.5320
795.9970
Tuesday 21 April 2026 (21/04/2026)
792.9410
793.9130
795.3710
791.7820
793.5765
Monday 20 April 2026 (20/04/2026)
789.9470
792.9490
791.0640
790.9760
791.0200
Friday 17 April 2026 (17/04/2026)
790.4650
790.1790
793.3310
790.8340
792.0825
Thursday 16 April 2026 (16/04/2026)
794.8580
790.4740
793.4790
791.6450
792.5620
Wednesday 15 April 2026 (15/04/2026)
797.9160
794.8860
797.5300
795.0940
796.3120
Tuesday 14 April 2026 (14/04/2026)
797.1930
797.9340
798.1320
798.0970
798.1145
Monday 13 April 2026 (13/04/2026)
788.5190
797.2170
794.1250
791.3300
792.7275
Friday 10 April 2026 (10/04/2026)
797.8670
793.8260
797.8430
794.3240
796.0835
Thursday 9 April 2026 (09/04/2026)
802.4110
797.8590
802.6690
797.7000
800.1845
Wednesday 8 April 2026 (08/04/2026)
793.0500
802.4280
800.3460
799.0890
799.7175
Tuesday 7 April 2026 (07/04/2026)
787.7610
793.1030
790.9930
788.8330
789.9130
Monday 6 April 2026 (06/04/2026)
785.5300
787.7750
787.7360
785.3460
786.5410
Friday 3 April 2026 (03/04/2026)
789.6250
783.9660
787.6340
787.4990
787.5665
Thursday 2 April 2026 (02/04/2026)
793.5820
789.6570
792.1410
789.3940
790.7675
Wednesday 1 April 2026 (01/04/2026)
796.0720
793.5640
795.9060
795.7290
795.8175

March

Tuesday 31 March 2026 (31/03/2026)
792.9990
796.0690
792.7630
792.6960
792.7295
Monday 30 March 2026 (30/03/2026)
795.4190
792.9980
793.0860
791.7540
792.4200
Friday 27 March 2026 (27/03/2026)
798.3280
795.5360
797.2110
796.4060
796.8085
Thursday 26 March 2026 (26/03/2026)
804.0500
798.3310
802.0560
800.2600
801.1580
Wednesday 25 March 2026 (25/03/2026)
804.5140
804.0040
804.6280
801.6150
803.1215
Tuesday 24 March 2026 (24/03/2026)
807.7870
804.4690
802.9020
802.0710
802.4865
Monday 23 March 2026 (23/03/2026)
789.7810
807.7770
804.8900
789.1890
797.0395
Friday 20 March 2026 (20/03/2026)
797.4200
790.7150
796.2990
792.4480
794.3735
Thursday 19 March 2026 (19/03/2026)
785.9840
797.4310
795.6100
788.2820
791.9460
Wednesday 18 March 2026 (18/03/2026)
792.4740
785.9730
792.6020
789.3610
790.9815
Tuesday 17 March 2026 (17/03/2026)
800.9870
792.4740
799.1190
794.9910
797.0550
Monday 16 March 2026 (16/03/2026)
802.1380
800.9890
804.0060
800.2760
802.1410
Friday 13 March 2026 (13/03/2026)
815.0590
800.0240
816.0710
805.9160
810.9935
Thursday 12 March 2026 (12/03/2026)
824.7020
814.9250
821.5150
818.2490
819.8820
Wednesday 11 March 2026 (11/03/2026)
827.4390
824.7020
829.4620
825.3380
827.4000
Tuesday 10 March 2026 (10/03/2026)
829.6180
827.4510
828.8830
828.7030
828.7930
Monday 9 March 2026 (09/03/2026)
814.6420
829.5720
825.3410
815.5710
820.4560
Friday 6 March 2026 (06/03/2026)
817.3050
818.3810
817.8760
817.3380
817.6070
Thursday 5 March 2026 (05/03/2026)
821.7390
817.3130
819.5190
816.9350
818.2270
Wednesday 4 March 2026 (04/03/2026)
812.1990
821.7240
815.0290
814.9400
814.9845
Tuesday 3 March 2026 (03/03/2026)
814.1680
812.1870
811.3590
809.8010
810.5800
Monday 2 March 2026 (02/03/2026)
810.7480
814.1690
813.9720
809.6220
811.7970

February

Friday 27 February 2026 (27/02/2026)
811.5700
816.5670
814.5770
813.8930
814.2350
Thursday 26 February 2026 (26/02/2026)
812.9710
811.5910
810.5320
810.0620
810.2970
Wednesday 25 February 2026 (25/02/2026)
806.6190
812.9970
810.8620
807.6320
809.2470
Tuesday 24 February 2026 (24/02/2026)
800.6250
806.6350
804.8190
801.9070
803.3630
Monday 23 February 2026 (23/02/2026)
803.6480
800.6180
803.1270
802.2530
802.6900
Friday 20 February 2026 (20/02/2026)
803.2530
803.4840
802.2100
801.0810
801.6455
Thursday 19 February 2026 (19/02/2026)
799.6610
803.2710
803.2000
802.3110
802.7555
Wednesday 18 February 2026 (18/02/2026)
813.9950
799.6900
807.0240
806.1960
806.6100
Tuesday 17 February 2026 (17/02/2026)
815.0670
814.0290
815.6230
811.4140
813.5185
Monday 16 February 2026 (16/02/2026)
815.9440
815.0510
816.0280
815.5510
815.7895
Friday 13 February 2026 (13/02/2026)
816.4460
817.2370
818.1140
817.2970
817.7055
Thursday 12 February 2026 (12/02/2026)
817.4420
816.4850
819.6520
819.6170
819.6345
Wednesday 11 February 2026 (11/02/2026)
817.9600
817.4350
820.1560
818.1830
819.1695
Tuesday 10 February 2026 (10/02/2026)
826.8000
817.9160
824.3430
818.1730
821.2580
Monday 9 February 2026 (09/02/2026)
822.8200
826.9710
824.8650
821.5080
823.1865
Friday 6 February 2026 (06/02/2026)
813.0460
822.5040
817.8680
817.1490
817.5085
Thursday 5 February 2026 (05/02/2026)
821.5090
813.0260
820.1580
817.9550
819.0565
Wednesday 4 February 2026 (04/02/2026)
841.7880
821.4960
836.9570
825.2150
831.0860
Tuesday 3 February 2026 (03/02/2026)
835.3680
841.7930
841.7020
840.6560
841.1790
Monday 2 February 2026 (02/02/2026)
834.0080
835.3600
839.4320
834.7780
837.1050

January

Friday 30 January 2026 (30/01/2026)
843.6460
834.8200
841.6750
838.3270
840.0010
Thursday 29 January 2026 (29/01/2026)
845.7200
843.6530
846.7250
841.6230
844.1740
Wednesday 28 January 2026 (28/01/2026)
851.0120
845.7280
848.9670
843.3080
846.1375
Tuesday 27 January 2026 (27/01/2026)
845.5150
851.0240
849.0160
843.2450
846.1305
Monday 26 January 2026 (26/01/2026)
847.5240
845.5060
844.7960
841.8170
843.3065
Friday 23 January 2026 (23/01/2026)
842.2620
845.2910
844.0600
840.1430
842.1015
Thursday 22 January 2026 (22/01/2026)
829.5580
842.3350
836.1900
834.2630
835.2265
Wednesday 21 January 2026 (21/01/2026)
827.3350
829.5380
831.5870
827.4170
829.5020
Tuesday 20 January 2026 (20/01/2026)
823.2090
827.3150
827.1820
825.3300
826.2560
Monday 19 January 2026 (19/01/2026)
814.9120
823.2370
819.4140
818.7290
819.0715
Friday 16 January 2026 (16/01/2026)
817.0160
816.7400
818.6540
817.5560
818.1050
Thursday 15 January 2026 (15/01/2026)
817.3770
817.0170
816.6790
815.5610
816.1200
Wednesday 14 January 2026 (14/01/2026)
816.0210
817.3830
818.5420
816.9520
817.7470
Tuesday 13 January 2026 (13/01/2026)
821.7040
816.0410
820.5170
819.0730
819.7950
Monday 12 January 2026 (12/01/2026)
819.5620
821.6710
819.6830
818.6130
819.1480
Friday 9 January 2026 (09/01/2026)
819.6650
819.1810
817.9330
817.3200
817.6265
Thursday 8 January 2026 (08/01/2026)
822.0790
819.6830
821.1130
820.2280
820.6705
Wednesday 7 January 2026 (07/01/2026)
824.2730
822.0770
827.8060
822.9530
825.3795
Tuesday 6 January 2026 (06/01/2026)
829.7780
824.2810
829.2550
824.4460
826.8505
Monday 5 January 2026 (05/01/2026)
826.1990
829.7850
828.5440
827.2650
827.9045
Friday 2 January 2026 (02/01/2026)
831.7900
827.5570
833.1240
828.8510
830.9875
Thursday 1 January 2026 (01/01/2026)
831.7490
831.7490
831.7490
831.7490
831.7490