New Zealand Dollar-Malaysian Ringgit History: 2025
Go
Daily NZD/MYR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 2.5496, reached on 21/01/2025
The lowest level of 2025 was 2.4759 reached 29/01/2025
The average level of 2025 was 2.5172
Scroll down for a day-by-day record of EUR/GBP values in 2025.
NZD/MYR Graph for 2025:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
February | |||||
Friday 14 February 2025 (14/02/2025) | 2.5319 | 2.5567 | 2.5417 | 2.5365 | 2.5391 |
Thursday 13 February 2025 (13/02/2025) | 2.5098 | 2.5327 | 2.5280 | 2.5112 | 2.5196 |
Wednesday 12 February 2025 (12/02/2025) | 2.5233 | 2.5089 | 2.5194 | 2.5160 | 2.5177 |
Tuesday 11 February 2025 (11/02/2025) | 2.5077 | 2.5231 | 2.5225 | 2.5179 | 2.5202 |
Monday 10 February 2025 (10/02/2025) | 2.5155 | 2.5066 | 2.5264 | 2.5115 | 2.5190 |
Friday 7 February 2025 (07/02/2025) | 2.5076 | 2.5127 | 2.5172 | 2.5141 | 2.5157 |
Thursday 6 February 2025 (06/02/2025) | 2.5299 | 2.5073 | 2.5228 | 2.5139 | 2.5184 |
Wednesday 5 February 2025 (05/02/2025) | 2.5029 | 2.5309 | 2.5185 | 2.5136 | 2.5161 |
Tuesday 4 February 2025 (04/02/2025) | 2.4936 | 2.5027 | 2.4984 | 2.4959 | 2.4972 |
Monday 3 February 2025 (03/02/2025) | 2.5186 | 2.4920 | 2.5113 | 2.4912 | 2.5013 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 2.4834 | 2.5157 | 2.5070 | 2.4933 | 2.5002 |
Thursday 30 January 2025 (30/01/2025) | 2.4793 | 2.4835 | 2.4816 | 2.4801 | 2.4809 |
Wednesday 29 January 2025 (29/01/2025) | 2.4810 | 2.4789 | 2.4826 | 2.4759 | 2.4793 |
Tuesday 28 January 2025 (28/01/2025) | 2.4920 | 2.4803 | 2.4866 | 2.4817 | 2.4842 |
Monday 27 January 2025 (27/01/2025) | 2.5318 | 2.4924 | 2.5173 | 2.4910 | 2.5042 |
Friday 24 January 2025 (24/01/2025) | 2.5212 | 2.5333 | 2.5330 | 2.5074 | 2.5202 |
Thursday 23 January 2025 (23/01/2025) | 2.5333 | 2.5214 | 2.5285 | 2.5193 | 2.5239 |
Wednesday 22 January 2025 (22/01/2025) | 2.5523 | 2.5345 | 2.5433 | 2.5208 | 2.5321 |
Tuesday 21 January 2025 (21/01/2025) | 2.5240 | 2.5536 | 2.5496 | 2.5269 | 2.5383 |
Monday 20 January 2025 (20/01/2025) | 2.5168 | 2.5237 | 2.5271 | 2.5161 | 2.5216 |
Friday 17 January 2025 (17/01/2025) | 2.5226 | 2.5147 | 2.5198 | 2.5191 | 2.5195 |
Thursday 16 January 2025 (16/01/2025) | 2.5278 | 2.5226 | 2.5286 | 2.5242 | 2.5264 |
Wednesday 15 January 2025 (15/01/2025) | 2.5252 | 2.5279 | 2.5292 | 2.5253 | 2.5273 |
Tuesday 14 January 2025 (14/01/2025) | 2.4982 | 2.5256 | 2.5168 | 2.5160 | 2.5164 |
Monday 13 January 2025 (13/01/2025) | 2.5193 | 2.4965 | 2.5143 | 2.5019 | 2.5081 |
Friday 10 January 2025 (10/01/2025) | 2.5229 | 2.5164 | 2.5170 | 2.5136 | 2.5153 |
Thursday 9 January 2025 (09/01/2025) | 2.5276 | 2.5232 | 2.5243 | 2.5234 | 2.5239 |
Wednesday 8 January 2025 (08/01/2025) | 2.5385 | 2.5109 | 2.5345 | 2.5148 | 2.5247 |
Tuesday 7 January 2025 (07/01/2025) | 2.5379 | 2.5387 | 2.5477 | 2.5454 | 2.5466 |
Monday 6 January 2025 (06/01/2025) | 2.5246 | 2.5372 | 2.5351 | 2.5298 | 2.5325 |
Friday 3 January 2025 (03/01/2025) | 2.5324 | 2.5202 | 2.5285 | 2.5167 | 2.5226 |
Thursday 2 January 2025 (02/01/2025) | 2.5069 | 2.5340 | 2.5377 | 2.5093 | 2.5235 |
Wednesday 1 January 2025 (01/01/2025) | 2.5242 | 2.5088 | 2.5156 | 2.5088 | 2.5122 |