New Zealand Dollar-Malaysian Ringgit History: 2025

Go

Daily NZD/MYR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2.5496, reached on 21/01/2025

The lowest level of 2025 was 2.4759 reached 29/01/2025

The average level of 2025 was 2.5172

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/MYR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

February

Friday 14 February 2025 (14/02/2025)
2.5319
2.5567
2.5417
2.5365
2.5391
Thursday 13 February 2025 (13/02/2025)
2.5098
2.5327
2.5280
2.5112
2.5196
Wednesday 12 February 2025 (12/02/2025)
2.5233
2.5089
2.5194
2.5160
2.5177
Tuesday 11 February 2025 (11/02/2025)
2.5077
2.5231
2.5225
2.5179
2.5202
Monday 10 February 2025 (10/02/2025)
2.5155
2.5066
2.5264
2.5115
2.5190
Friday 7 February 2025 (07/02/2025)
2.5076
2.5127
2.5172
2.5141
2.5157
Thursday 6 February 2025 (06/02/2025)
2.5299
2.5073
2.5228
2.5139
2.5184
Wednesday 5 February 2025 (05/02/2025)
2.5029
2.5309
2.5185
2.5136
2.5161
Tuesday 4 February 2025 (04/02/2025)
2.4936
2.5027
2.4984
2.4959
2.4972
Monday 3 February 2025 (03/02/2025)
2.5186
2.4920
2.5113
2.4912
2.5013

January

Friday 31 January 2025 (31/01/2025)
2.4834
2.5157
2.5070
2.4933
2.5002
Thursday 30 January 2025 (30/01/2025)
2.4793
2.4835
2.4816
2.4801
2.4809
Wednesday 29 January 2025 (29/01/2025)
2.4810
2.4789
2.4826
2.4759
2.4793
Tuesday 28 January 2025 (28/01/2025)
2.4920
2.4803
2.4866
2.4817
2.4842
Monday 27 January 2025 (27/01/2025)
2.5318
2.4924
2.5173
2.4910
2.5042
Friday 24 January 2025 (24/01/2025)
2.5212
2.5333
2.5330
2.5074
2.5202
Thursday 23 January 2025 (23/01/2025)
2.5333
2.5214
2.5285
2.5193
2.5239
Wednesday 22 January 2025 (22/01/2025)
2.5523
2.5345
2.5433
2.5208
2.5321
Tuesday 21 January 2025 (21/01/2025)
2.5240
2.5536
2.5496
2.5269
2.5383
Monday 20 January 2025 (20/01/2025)
2.5168
2.5237
2.5271
2.5161
2.5216
Friday 17 January 2025 (17/01/2025)
2.5226
2.5147
2.5198
2.5191
2.5195
Thursday 16 January 2025 (16/01/2025)
2.5278
2.5226
2.5286
2.5242
2.5264
Wednesday 15 January 2025 (15/01/2025)
2.5252
2.5279
2.5292
2.5253
2.5273
Tuesday 14 January 2025 (14/01/2025)
2.4982
2.5256
2.5168
2.5160
2.5164
Monday 13 January 2025 (13/01/2025)
2.5193
2.4965
2.5143
2.5019
2.5081
Friday 10 January 2025 (10/01/2025)
2.5229
2.5164
2.5170
2.5136
2.5153
Thursday 9 January 2025 (09/01/2025)
2.5276
2.5232
2.5243
2.5234
2.5239
Wednesday 8 January 2025 (08/01/2025)
2.5385
2.5109
2.5345
2.5148
2.5247
Tuesday 7 January 2025 (07/01/2025)
2.5379
2.5387
2.5477
2.5454
2.5466
Monday 6 January 2025 (06/01/2025)
2.5246
2.5372
2.5351
2.5298
2.5325
Friday 3 January 2025 (03/01/2025)
2.5324
2.5202
2.5285
2.5167
2.5226
Thursday 2 January 2025 (02/01/2025)
2.5069
2.5340
2.5377
2.5093
2.5235
Wednesday 1 January 2025 (01/01/2025)
2.5242
2.5088
2.5156
2.5088
2.5122