/

New Zealand Dollar-Mexican Peso History: 2026

Go
Set Alert Set Alert

Daily NZD/MXN rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 10.5298, reached on 09/03/2026

The lowest level of 2026 was 10.1302 reached 15/01/2026

The average level of 2026 was 10.3539

Scroll down for a day-by-day record of NZD/MXN values in 2026.

View Past and Historical Exchange Rates

NZD/MXN Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

March

Friday 13 March 2026 (13/03/2026)
10.4574
10.4258
10.4472
10.4454
10.4463
Thursday 12 March 2026 (12/03/2026)
10.4549
10.4568
10.4772
10.4535
10.4654
Wednesday 11 March 2026 (11/03/2026)
10.4341
10.4549
10.4598
10.4247
10.4423
Tuesday 10 March 2026 (10/03/2026)
10.4484
10.4337
10.4511
10.4071
10.4291
Monday 9 March 2026 (09/03/2026)
10.4963
10.4482
10.5298
10.4811
10.5055
Friday 6 March 2026 (06/03/2026)
10.4522
10.5062
10.4868
10.4337
10.4603
Thursday 5 March 2026 (05/03/2026)
10.4452
10.4527
10.4605
10.4440
10.4523
Wednesday 4 March 2026 (04/03/2026)
10.4257
10.4446
10.4187
10.4178
10.4183
Tuesday 3 March 2026 (03/03/2026)
10.2873
10.4256
10.4365
10.2864
10.3615
Monday 2 March 2026 (02/03/2026)
10.3223
10.2875
10.3011
10.2907
10.2959

February

Friday 27 February 2026 (27/02/2026)
10.2831
10.3266
10.3218
10.2950
10.3084
Thursday 26 February 2026 (26/02/2026)
10.2997
10.2827
10.3036
10.2876
10.2956
Wednesday 25 February 2026 (25/02/2026)
10.2475
10.2995
10.2839
10.2611
10.2725
Tuesday 24 February 2026 (24/02/2026)
10.2877
10.2476
10.2880
10.2532
10.2706
Monday 23 February 2026 (23/02/2026)
10.2612
10.2876
10.2978
10.2545
10.2762
Friday 20 February 2026 (20/02/2026)
10.3040
10.2376
10.2532
10.2416
10.2474
Thursday 19 February 2026 (19/02/2026)
10.2647
10.3040
10.3027
10.2905
10.2966
Wednesday 18 February 2026 (18/02/2026)
10.3620
10.2644
10.3385
10.2768
10.3077
Tuesday 17 February 2026 (17/02/2026)
10.3570
10.3621
10.3579
10.3495
10.3537
Monday 16 February 2026 (16/02/2026)
10.3315
10.3576
10.3595
10.3455
10.3525
Friday 13 February 2026 (13/02/2026)
10.3972
10.3678
10.3902
10.3847
10.3875
Thursday 12 February 2026 (12/02/2026)
10.3928
10.3971
10.4132
10.4089
10.4111
Wednesday 11 February 2026 (11/02/2026)
10.3923
10.3932
10.4228
10.4019
10.4124
Tuesday 10 February 2026 (10/02/2026)
10.4153
10.3922
10.4033
10.3927
10.3980
Monday 9 February 2026 (09/02/2026)
10.3860
10.4154
10.3976
10.3902
10.3939
Friday 6 February 2026 (06/02/2026)
10.4174
10.3867
10.4148
10.3955
10.4052
Thursday 5 February 2026 (05/02/2026)
10.4118
10.4177
10.4063
10.3917
10.3990
Wednesday 4 February 2026 (04/02/2026)
10.4181
10.4118
10.4245
10.4037
10.4141
Tuesday 3 February 2026 (03/02/2026)
10.4377
10.4181
10.4417
10.4248
10.4333
Monday 2 February 2026 (02/02/2026)
10.4675
10.4372
10.5223
10.4337
10.4780

January

Friday 30 January 2026 (30/01/2026)
10.4687
10.5136
10.5060
10.4833
10.4947
Thursday 29 January 2026 (29/01/2026)
10.4156
10.4684
10.4518
10.4162
10.4340
Wednesday 28 January 2026 (28/01/2026)
10.3561
10.4147
10.3757
10.3586
10.3672
Tuesday 27 January 2026 (27/01/2026)
10.3722
10.3566
10.3683
10.3621
10.3652
Monday 26 January 2026 (26/01/2026)
10.3455
10.3723
10.3456
10.3434
10.3445
Friday 23 January 2026 (23/01/2026)
10.3533
10.3318
10.3411
10.3319
10.3365
Thursday 22 January 2026 (22/01/2026)
10.2158
10.3538
10.2790
10.2668
10.2729
Wednesday 21 January 2026 (21/01/2026)
10.2640
10.2153
10.2548
10.2250
10.2399
Tuesday 20 January 2026 (20/01/2026)
10.1897
10.2643
10.2678
10.2528
10.2603
Monday 19 January 2026 (19/01/2026)
10.1534
10.1893
10.1777
10.1743
10.1760
Friday 16 January 2026 (16/01/2026)
10.1377
10.1350
10.1930
10.1378
10.1654
Thursday 15 January 2026 (15/01/2026)
10.2274
10.1380
10.2212
10.1302
10.1757
Wednesday 14 January 2026 (14/01/2026)
10.2304
10.2271
10.2369
10.2332
10.2351
Tuesday 13 January 2026 (13/01/2026)
10.3469
10.2305
10.3193
10.2638
10.2916
Monday 12 January 2026 (12/01/2026)
10.2980
10.3464
10.3289
10.3239
10.3264
Friday 9 January 2026 (09/01/2026)
10.3386
10.3044
10.3218
10.3086
10.3152
Thursday 8 January 2026 (08/01/2026)
10.3808
10.3385
10.3596
10.3499
10.3548
Wednesday 7 January 2026 (07/01/2026)
10.4087
10.3814
10.3940
10.3804
10.3872
Tuesday 6 January 2026 (06/01/2026)
10.3722
10.4083
10.3882
10.3838
10.3860
Monday 5 January 2026 (05/01/2026)
10.3530
10.3727
10.3528
10.3304
10.3416
Friday 2 January 2026 (02/01/2026)
10.3686
10.3289
10.3655
10.3366
10.3511
Thursday 1 January 2026 (01/01/2026)
10.3677
10.3677
10.3677
10.3677
10.3677