New Zealand Dollar-Mexican Peso History: 2023

Daily NZD/MXN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 12.3549 on 02/01/2023

Lowest exchange rate of 2023: 9.8772 on 28/08/2023

Average exchange rate of 2023: 10.8979


Historical Graph For Converting New Zealand Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Mexican Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
10.7389
10.7226
10.7424
10.7034
10.7229
Thursday 28 December 2023 (28/12/2023)
10.7289
10.7395
10.7231
10.7215
10.7223
Wednesday 27 December 2023 (27/12/2023)
10.7457
10.7298
10.7351
10.7215
10.7283
Tuesday 26 December 2023 (26/12/2023)
10.6745
10.7457
10.7252
10.7090
10.7171
Monday 25 December 2023 (25/12/2023)
10.6701
10.6716
10.6716
10.6701
10.6709
Friday 22 December 2023 (22/12/2023)
10.7175
10.6913
10.7109
10.6878
10.6994
Thursday 21 December 2023 (21/12/2023)
10.7123
10.7192
10.7136
10.6984
10.7060
Wednesday 20 December 2023 (20/12/2023)
10.7064
10.7115
10.7239
10.6976
10.7108
Tuesday 19 December 2023 (19/12/2023)
10.6634
10.7016
10.7073
10.6851
10.6962
Monday 18 December 2023 (18/12/2023)
10.6713
10.6640
10.6929
10.6829
10.6879
Friday 15 December 2023 (15/12/2023)
10.6717
10.6853
10.7354
10.6875
10.7115
Thursday 14 December 2023 (14/12/2023)
10.6454
10.6713
10.7626
10.7347
10.7487
Wednesday 13 December 2023 (13/12/2023)
10.6166
10.6450
10.6640
10.6178
10.6409
Tuesday 12 December 2023 (12/12/2023)
10.6432
10.6167
10.6575
10.6397
10.6486
Monday 11 December 2023 (11/12/2023)
10.6226
10.6428
10.6632
10.6221
10.6427
Friday 8 December 2023 (08/12/2023)
10.7817
10.6157
10.7511
10.6434
10.6973
Thursday 7 December 2023 (07/12/2023)
10.6059
10.7832
10.7615
10.6533
10.7074
Wednesday 6 December 2023 (06/12/2023)
10.6554
10.6042
10.6570
10.6310
10.6440
Tuesday 5 December 2023 (05/12/2023)
10.7612
10.6530
10.7647
10.6734
10.7191
Monday 4 December 2023 (04/12/2023)
10.6460
10.7609
10.7775
10.6858
10.7317
Friday 1 December 2023 (01/12/2023)
10.6991
10.6701
10.7012
10.6382
10.6697

November

Thursday 30 November 2023 (30/11/2023)
10.6397
10.7040
10.7275
10.6993
10.7134
Wednesday 29 November 2023 (29/11/2023)
10.5210
10.6401
10.6158
10.6086
10.6122
Tuesday 28 November 2023 (28/11/2023)
10.4700
10.5188
10.4991
10.4745
10.4868
Monday 27 November 2023 (27/11/2023)
10.4009
10.4713
10.4392
10.3994
10.4193
Friday 24 November 2023 (24/11/2023)
10.3981
10.4251
10.4182
10.4018
10.4100
Thursday 23 November 2023 (23/11/2023)
10.3588
10.3912
10.4076
10.3978
10.4027
Wednesday 22 November 2023 (22/11/2023)
10.4019
10.3565
10.3947
10.3353
10.3650
Tuesday 21 November 2023 (21/11/2023)
10.3349
10.4007
10.4398
10.3833
10.4116
Monday 20 November 2023 (20/11/2023)
10.3263
10.3318
10.3325
10.3261
10.3293
Friday 17 November 2023 (17/11/2023)
10.2862
10.3174
10.3021
10.2802
10.2912
Thursday 16 November 2023 (16/11/2023)
10.4177
10.2871
10.3772
10.3474
10.3623
Wednesday 15 November 2023 (15/11/2023)
10.4226
10.4198
10.4243
10.4240
10.4242
Tuesday 14 November 2023 (14/11/2023)
10.3501
10.4214
10.3715
10.3449
10.3582
Monday 13 November 2023 (13/11/2023)
10.3844
10.3501
10.3816
10.3718
10.3767
Friday 10 November 2023 (10/11/2023)
10.5031
10.3945
10.5461
10.4007
10.4734
Thursday 9 November 2023 (09/11/2023)
10.3668
10.5027
10.5172
10.3885
10.4529
Wednesday 8 November 2023 (08/11/2023)
10.3745
10.3668
10.3807
10.3777
10.3792
Tuesday 7 November 2023 (07/11/2023)
10.4653
10.3745
10.4143
10.3663
10.3903
Monday 6 November 2023 (06/11/2023)
10.4623
10.4661
10.4774
10.4599
10.4687
Friday 3 November 2023 (03/11/2023)
10.3302
10.4773
10.4514
10.3615
10.4065
Thursday 2 November 2023 (02/11/2023)
10.3874
10.3307
10.4211
10.3614
10.3913
Wednesday 1 November 2023 (01/11/2023)
10.5127
10.3904
10.4705
10.3956
10.4331

October

Tuesday 31 October 2023 (31/10/2023)
10.5484
10.5198
10.5250
10.5064
10.5157
Monday 30 October 2023 (30/10/2023)
10.5231
10.5440
10.5329
10.5084
10.5207
Friday 27 October 2023 (27/10/2023)
10.5668
10.5269
10.5634
10.5066
10.5350
Thursday 26 October 2023 (26/10/2023)
10.6339
10.5663
10.6393
10.5692
10.6043
Wednesday 25 October 2023 (25/10/2023)
10.6680
10.6334
10.6886
10.6642
10.6764
Tuesday 24 October 2023 (24/10/2023)
10.6057
10.6697
10.6378
10.6207
10.6293
Monday 23 October 2023 (23/10/2023)
10.6209
10.6052
10.6615
10.6073
10.6344
Friday 20 October 2023 (20/10/2023)
10.7164
10.6221
10.7307
10.6542
10.6925
Thursday 19 October 2023 (19/10/2023)
10.6866
10.7191
10.7006
10.6706
10.6856
Wednesday 18 October 2023 (18/10/2023)
10.6236
10.6871
10.7171
10.6325
10.6748
Tuesday 17 October 2023 (17/10/2023)
10.6020
10.6220
10.6135
10.5650
10.5893
Monday 16 October 2023 (16/10/2023)
10.6999
10.6032
10.6678
10.6370
10.6524
Friday 13 October 2023 (13/10/2023)
10.6550
10.6538
10.6362
10.5938
10.6150
Thursday 12 October 2023 (12/10/2023)
10.7368
10.6572
10.7076
10.6598
10.6837
Wednesday 11 October 2023 (11/10/2023)
10.8440
10.7321
10.7916
10.7878
10.7897
Tuesday 10 October 2023 (10/10/2023)
10.9649
10.8416
10.9623
10.8543
10.9083
Monday 9 October 2023 (09/10/2023)
10.8479
10.9614
10.9774
10.9226
10.9500
Friday 6 October 2023 (06/10/2023)
10.8942
10.8785
10.9498
10.8653
10.9076
Thursday 5 October 2023 (05/10/2023)
10.6160
10.8953
10.8880
10.6732
10.7806
Wednesday 4 October 2023 (04/10/2023)
10.6798
10.6151
10.6730
10.6246
10.6488
Tuesday 3 October 2023 (03/10/2023)
10.5113
10.6701
10.6536
10.4756
10.5646
Monday 2 October 2023 (02/10/2023)
10.4709
10.5119
10.5225
10.4546
10.4886

September

Friday 29 September 2023 (29/09/2023)
10.4587
10.4514
10.4754
10.4432
10.4593
Thursday 28 September 2023 (28/09/2023)
10.4672
10.4586
10.5323
10.4835
10.5079
Wednesday 27 September 2023 (27/09/2023)
10.4316
10.4670
10.5146
10.4080
10.4613
Tuesday 26 September 2023 (26/09/2023)
10.3793
10.4323
10.4373
10.3750
10.4062
Monday 25 September 2023 (25/09/2023)
10.2575
10.3766
10.3427
10.2814
10.3121
Friday 22 September 2023 (22/09/2023)
10.2216
10.2629
10.2377
10.2172
10.2275
Thursday 21 September 2023 (21/09/2023)
10.1351
10.2247
10.1547
10.1036
10.1292
Wednesday 20 September 2023 (20/09/2023)
10.1404
10.1378
10.1549
10.1450
10.1500
Tuesday 19 September 2023 (19/09/2023)
10.1386
10.1379
10.1334
10.1321
10.1328
Monday 18 September 2023 (18/09/2023)
10.0902
10.1390
10.1206
10.0797
10.1002
Friday 15 September 2023 (15/09/2023)
10.1152
10.0717
10.1231
10.0875
10.1053
Thursday 14 September 2023 (14/09/2023)
10.1506
10.1165
10.1566
10.1104
10.1335
Wednesday 13 September 2023 (13/09/2023)
10.1681
10.1499
10.1675
10.1182
10.1429
Tuesday 12 September 2023 (12/09/2023)
10.2283
10.1714
10.2279
10.1958
10.2119
Monday 11 September 2023 (11/09/2023)
10.3503
10.2279
10.3910
10.2379
10.3145
Friday 8 September 2023 (08/09/2023)
10.3471
10.3527
10.3451
10.3121
10.3286
Thursday 7 September 2023 (07/09/2023)
10.3265
10.3452
10.3807
10.2616
10.3212
Wednesday 6 September 2023 (06/09/2023)
10.2474
10.3230
10.3647
10.2768
10.3208
Tuesday 5 September 2023 (05/09/2023)
10.2040
10.2495
10.2414
10.1615
10.2015
Monday 4 September 2023 (04/09/2023)
10.1612
10.2041
10.2026
10.1548
10.1787
Friday 1 September 2023 (01/09/2023)
10.1668
10.1578
10.2523
10.1657
10.2090

August

Thursday 31 August 2023 (31/08/2023)
9.9706
10.1626
10.1205
9.9720
10.0463
Wednesday 30 August 2023 (30/08/2023)
10.0298
9.9790
10.0040
9.9971
10.0006
Tuesday 29 August 2023 (29/08/2023)
9.9253
10.0272
9.9729
9.9677
9.9703
Monday 28 August 2023 (28/08/2023)
9.8893
9.9200
9.9183
9.8772
9.8978
Friday 25 August 2023 (25/08/2023)
9.9717
9.8831
9.9430
9.9119
9.9275
Thursday 24 August 2023 (24/08/2023)
10.0402
9.9725
10.0220
9.9549
9.9885
Wednesday 23 August 2023 (23/08/2023)
10.0557
10.0411
10.0428
10.0307
10.0368
Tuesday 22 August 2023 (22/08/2023)
10.0904
10.0586
10.0921
10.0486
10.0704
Monday 21 August 2023 (21/08/2023)
10.1191
10.0845
10.0996
10.0784
10.0890
Friday 18 August 2023 (18/08/2023)
10.1367
10.1012
10.1391
10.1187
10.1289
Thursday 17 August 2023 (17/08/2023)
10.1767
10.1382
10.1734
10.1605
10.1670
Wednesday 16 August 2023 (16/08/2023)
10.2037
10.1802
10.2144
10.1846
10.1995
Tuesday 15 August 2023 (15/08/2023)
10.1915
10.2004
10.2489
10.2135
10.2312
Monday 14 August 2023 (14/08/2023)
10.1902
10.1915
10.2003
10.1701
10.1852
Friday 11 August 2023 (11/08/2023)
10.3146
10.1800
10.2484
10.2459
10.2472
Thursday 10 August 2023 (10/08/2023)
10.3229
10.3183
10.3525
10.2784
10.3155
Wednesday 9 August 2023 (09/08/2023)
10.3835
10.3266
10.3800
10.3497
10.3649
Tuesday 8 August 2023 (08/08/2023)
10.4198
10.3819
10.4261
10.3927
10.4094
Monday 7 August 2023 (07/08/2023)
10.4183
10.4175
10.4276
10.4116
10.4196
Friday 4 August 2023 (04/08/2023)
10.5415
10.4109
10.5763
10.4207
10.4985
Thursday 3 August 2023 (03/08/2023)
10.3507
10.5423
10.5366
10.3810
10.4588
Wednesday 2 August 2023 (02/08/2023)
10.3823
10.3463
10.3658
10.3400
10.3529
Tuesday 1 August 2023 (01/08/2023)
10.3980
10.3810
10.3674
10.3629
10.3652

July

Monday 31 July 2023 (31/07/2023)
10.2703
10.3985
10.3704
10.3180
10.3442
Friday 28 July 2023 (28/07/2023)
10.4326
10.2736
10.3538
10.3505
10.3522
Thursday 27 July 2023 (27/07/2023)
10.4566
10.4331
10.4779
10.3848
10.4314
Wednesday 26 July 2023 (26/07/2023)
10.5365
10.4659
10.5166
10.4987
10.5077
Tuesday 25 July 2023 (25/07/2023)
10.4431
10.5365
10.5353
10.4595
10.4974
Monday 24 July 2023 (24/07/2023)
10.4630
10.4405
10.4822
10.4426
10.4624
Friday 21 July 2023 (21/07/2023)
10.5239
10.4834
10.5153
10.5104
10.5129
Thursday 20 July 2023 (20/07/2023)
10.4669
10.5216
10.5264
10.5155
10.5210
Wednesday 19 July 2023 (19/07/2023)
10.5064
10.4635
10.4910
10.4611
10.4761
Tuesday 18 July 2023 (18/07/2023)
10.5755
10.5074
10.5758
10.5195
10.5477
Monday 17 July 2023 (17/07/2023)
10.6301
10.5750
10.6748
10.6333
10.6541
Friday 14 July 2023 (14/07/2023)
10.7663
10.6730
10.7751
10.6874
10.7313
Thursday 13 July 2023 (13/07/2023)
10.6415
10.7639
10.7700
10.7045
10.7373
Wednesday 12 July 2023 (12/07/2023)
10.5672
10.6415
10.5977
10.5813
10.5895
Tuesday 11 July 2023 (11/07/2023)
10.5892
10.5667
10.5997
10.5681
10.5839
Monday 10 July 2023 (10/07/2023)
10.6161
10.5915
10.6475
10.5595
10.6035
Friday 7 July 2023 (07/07/2023)
10.6176
10.6453
10.7532
10.5974
10.6753
Thursday 6 July 2023 (06/07/2023)
10.5090
10.6178
10.6931
10.4867
10.5899
Wednesday 5 July 2023 (05/07/2023)
10.5585
10.5090
10.5808
10.5046
10.5427
Tuesday 4 July 2023 (04/07/2023)
10.5002
10.5583
10.5726
10.4750
10.5238
Monday 3 July 2023 (03/07/2023)
10.5037
10.5001
10.4992
10.4967
10.4980

June

Friday 30 June 2023 (30/06/2023)
10.3962
10.5116
10.4824
10.4272
10.4548
Thursday 29 June 2023 (29/06/2023)
10.3834
10.3959
10.3888
10.3731
10.3810
Wednesday 28 June 2023 (28/06/2023)
10.5260
10.3834
10.4287
10.4211
10.4249
Tuesday 27 June 2023 (27/06/2023)
10.5631
10.5261
10.5700
10.5511
10.5606
Monday 26 June 2023 (26/06/2023)
10.5384
10.5627
10.5720
10.5551
10.5636
Friday 23 June 2023 (23/06/2023)
10.6143
10.5518
10.5769
10.5672
10.5721
Thursday 22 June 2023 (22/06/2023)
10.6188
10.6149
10.6494
10.6464
10.6479
Wednesday 21 June 2023 (21/06/2023)
10.6178
10.6192
10.6325
10.6013
10.6169
Tuesday 20 June 2023 (20/06/2023)
10.5912
10.6183
10.6056
10.5596
10.5826
Monday 19 June 2023 (19/06/2023)
10.6462
10.5911
10.6179
10.6092
10.6136
Friday 16 June 2023 (16/06/2023)
10.6726
10.6579
10.6699
10.6687
10.6693
Thursday 15 June 2023 (15/06/2023)
10.6215
10.6730
10.7006
10.6177
10.6592
Wednesday 14 June 2023 (14/06/2023)
10.5923
10.6215
10.6331
10.6204
10.6268
Tuesday 13 June 2023 (13/06/2023)
10.5817
10.5928
10.6134
10.5990
10.6062
Monday 12 June 2023 (12/06/2023)
10.6149
10.5826
10.6058
10.5831
10.5945
Friday 9 June 2023 (09/06/2023)
10.5931
10.5933
10.5969
10.5956
10.5963
Thursday 8 June 2023 (08/06/2023)
10.4815
10.5927
10.6168
10.5232
10.5700
Wednesday 7 June 2023 (07/06/2023)
10.5653
10.4809
10.5406
10.5213
10.5310
Tuesday 6 June 2023 (06/06/2023)
10.6044
10.5648
10.6006
10.5816
10.5911
Monday 5 June 2023 (05/06/2023)
10.6292
10.6044
10.6355
10.6028
10.6192
Friday 2 June 2023 (02/06/2023)
10.6580
10.6365
10.6380
10.6265
10.6323
Thursday 1 June 2023 (01/06/2023)
10.6476
10.6575
10.6301
10.6295
10.6298

May

Wednesday 31 May 2023 (31/05/2023)
10.6722
10.6471
10.6444
10.6259
10.6352
Tuesday 30 May 2023 (30/05/2023)
10.6498
10.6717
10.6691
10.6479
10.6585
Monday 29 May 2023 (29/05/2023)
10.7025
10.6495
10.6662
10.6494
10.6578
Friday 26 May 2023 (26/05/2023)
10.8254
10.6595
10.7798
10.7145
10.7472
Thursday 25 May 2023 (25/05/2023)
10.8812
10.8251
10.8382
10.8145
10.8264
Wednesday 24 May 2023 (24/05/2023)
11.2312
10.8807
11.0768
11.0349
11.0559
Tuesday 23 May 2023 (23/05/2023)
11.2521
11.2308
11.2470
11.2056
11.2263
Monday 22 May 2023 (22/05/2023)
11.1429
11.2521
11.2494
11.1551
11.2023
Friday 19 May 2023 (19/05/2023)
11.0296
11.1635
11.1082
11.0777
11.0930
Thursday 18 May 2023 (18/05/2023)
10.9931
11.0296
11.0268
11.0268
11.0268
Wednesday 17 May 2023 (17/05/2023)
10.9063
10.9930
10.9952
10.9273
10.9613
Tuesday 16 May 2023 (16/05/2023)
10.8831
10.9063
10.9241
10.8772
10.9007
Monday 15 May 2023 (15/05/2023)
10.8864
10.8836
10.9450
10.8941
10.9196
Friday 12 May 2023 (12/05/2023)
11.0718
10.8935
11.0208
10.9516
10.9862
Thursday 11 May 2023 (11/05/2023)
11.1741
11.0713
11.1809
11.1094
11.1452
Wednesday 10 May 2023 (10/05/2023)
11.2605
11.1742
11.2489
11.1761
11.2125
Tuesday 9 May 2023 (09/05/2023)
11.2921
11.2609
11.2623
11.2613
11.2618
Monday 8 May 2023 (08/05/2023)
11.1883
11.2916
11.2716
11.2424
11.2570
Friday 5 May 2023 (05/05/2023)
11.2491
11.1762
11.2588
11.2297
11.2443
Thursday 4 May 2023 (04/05/2023)
11.1678
11.2491
11.2163
11.2072
11.2118
Wednesday 3 May 2023 (03/05/2023)
11.1605
11.1684
11.1984
11.1714
11.1849
Tuesday 2 May 2023 (02/05/2023)
11.0622
11.1609
11.1283
11.1109
11.1196
Monday 1 May 2023 (01/05/2023)
11.1250
11.0617
11.1270
11.0560
11.0915

April

Friday 28 April 2023 (28/04/2023)
11.0890
11.1234
11.1377
11.0794
11.1086
Thursday 27 April 2023 (27/04/2023)
11.1041
11.0889
11.1263
11.1088
11.1176
Wednesday 26 April 2023 (26/04/2023)
11.0944
11.1046
11.1459
11.0944
11.1202
Tuesday 25 April 2023 (25/04/2023)
11.0900
11.0942
11.1131
11.0541
11.0836
Monday 24 April 2023 (24/04/2023)
11.0523
11.0901
11.0835
11.0539
11.0687
Friday 21 April 2023 (21/04/2023)
11.1186
11.0470
11.0631
11.0503
11.0567
Thursday 20 April 2023 (20/04/2023)
11.1889
11.1192
11.1706
11.1577
11.1642
Wednesday 19 April 2023 (19/04/2023)
11.2065
11.1894
11.2152
11.2068
11.2110
Tuesday 18 April 2023 (18/04/2023)
11.1389
11.2060
11.2290
11.1572
11.1931
Monday 17 April 2023 (17/04/2023)
11.1724
11.1394
11.1715
11.1486
11.1601
Friday 14 April 2023 (14/04/2023)
11.3416
11.1853
11.3382
11.2622
11.3002
Thursday 13 April 2023 (13/04/2023)
11.2302
11.3421
11.3476
11.2760
11.3118
Wednesday 12 April 2023 (12/04/2023)
11.2536
11.2304
11.2544
11.2449
11.2497
Tuesday 11 April 2023 (11/04/2023)
11.2981
11.2531
11.3021
11.2772
11.2897
Monday 10 April 2023 (10/04/2023)
11.3324
11.2986
11.3309
11.2761
11.3035
Friday 7 April 2023 (07/04/2023)
11.3936
11.3445
11.3837
11.3283
11.3560
Thursday 6 April 2023 (06/04/2023)
11.5675
11.3937
11.5118
11.4871
11.4995
Wednesday 5 April 2023 (05/04/2023)
11.4457
11.5670
11.5609
11.5132
11.5371
Tuesday 4 April 2023 (04/04/2023)
11.3736
11.4453
11.4351
11.3846
11.4099
Monday 3 April 2023 (03/04/2023)
11.2832
11.3741
11.3722
11.2402
11.3062

March

Friday 31 March 2023 (31/03/2023)
11.3325
11.2727
11.3499
11.2786
11.3143
Thursday 30 March 2023 (30/03/2023)
11.2641
11.3325
11.3283
11.2700
11.2992
Wednesday 29 March 2023 (29/03/2023)
11.4002
11.2646
11.3578
11.3153
11.3366
Tuesday 28 March 2023 (28/03/2023)
11.3640
11.3992
11.3989
11.3886
11.3938
Monday 27 March 2023 (27/03/2023)
11.4174
11.3630
11.4027
11.3906
11.3967
Friday 24 March 2023 (24/03/2023)
11.6115
11.4272
11.6307
11.4652
11.5480
Thursday 23 March 2023 (23/03/2023)
11.5810
11.6118
11.6170
11.5946
11.6058
Wednesday 22 March 2023 (22/03/2023)
11.5175
11.5809
11.5647
11.5130
11.5389
Tuesday 21 March 2023 (21/03/2023)
11.7532
11.5180
11.6820
11.5697
11.6259
Monday 20 March 2023 (20/03/2023)
11.8353
11.7529
11.9198
11.8044
11.8621
Friday 17 March 2023 (17/03/2023)
11.5971
11.8512
11.7916
11.6528
11.7222
Thursday 16 March 2023 (16/03/2023)
11.7464
11.5965
11.7756
11.6305
11.7031
Wednesday 15 March 2023 (15/03/2023)
11.5965
11.7470
11.7253
11.6213
11.6733
Tuesday 14 March 2023 (14/03/2023)
11.7646
11.5971
11.8745
11.5930
11.7338
Monday 13 March 2023 (13/03/2023)
11.3143
11.7640
11.7779
11.3856
11.5818
Friday 10 March 2023 (10/03/2023)
11.2018
11.3429
11.3519
11.1986
11.2753
Thursday 9 March 2023 (09/03/2023)
10.9812
11.2024
11.2463
10.9783
11.1123
Wednesday 8 March 2023 (08/03/2023)
11.0585
10.9806
11.0539
10.9824
11.0182
Tuesday 7 March 2023 (07/03/2023)
11.1551
11.0579
11.1651
11.0770
11.1211
Monday 6 March 2023 (06/03/2023)
11.1870
11.1550
11.1616
11.1595
11.1606
Friday 3 March 2023 (03/03/2023)
11.2692
11.1711
11.2336
11.2204
11.2270
Thursday 2 March 2023 (02/03/2023)
11.3300
11.2682
11.3108
11.2642
11.2875
Wednesday 1 March 2023 (01/03/2023)
11.3213
11.3290
11.3328
11.3239
11.3284

February

Tuesday 28 February 2023 (28/02/2023)
11.3282
11.3216
11.3138
11.3117
11.3128
Monday 27 February 2023 (27/02/2023)
11.3413
11.3280
11.3431
11.3163
11.3297
Friday 24 February 2023 (24/02/2023)
11.4425
11.3398
11.4162
11.4005
11.4084
Thursday 23 February 2023 (23/02/2023)
11.4161
11.4418
11.4453
11.4132
11.4293
Wednesday 22 February 2023 (22/02/2023)
11.4686
11.4167
11.4560
11.4268
11.4414
Tuesday 21 February 2023 (21/02/2023)
11.4964
11.4670
11.4933
11.4644
11.4789
Monday 20 February 2023 (20/02/2023)
11.4680
11.4966
11.4859
11.4769
11.4814
Friday 17 February 2023 (17/02/2023)
11.5935
11.4629
11.5535
11.5143
11.5339
Thursday 16 February 2023 (16/02/2023)
11.6709
11.5935
11.6698
11.6169
11.6434
Wednesday 15 February 2023 (15/02/2023)
11.7361
11.6715
11.6906
11.6758
11.6832
Tuesday 14 February 2023 (14/02/2023)
11.8096
11.7358
11.8004
11.7987
11.7996
Monday 13 February 2023 (13/02/2023)
11.7871
11.8102
11.8290
11.8245
11.8268
Friday 10 February 2023 (10/02/2023)
11.8792
11.7726
11.8775
11.7669
11.8222
Thursday 9 February 2023 (09/02/2023)
11.9455
11.8799
12.0519
11.9471
11.9995
Wednesday 8 February 2023 (08/02/2023)
11.9433
11.9456
11.9683
11.9367
11.9525
Tuesday 7 February 2023 (07/02/2023)
12.0844
11.9438
12.0995
11.9782
12.0389
Monday 6 February 2023 (06/02/2023)
11.9707
12.0843
12.0767
11.9814
12.0291
Friday 3 February 2023 (03/02/2023)
12.0872
12.0006
12.0770
12.0591
12.0681
Thursday 2 February 2023 (02/02/2023)
12.1036
12.0865
12.1099
12.0780
12.0940
Wednesday 1 February 2023 (01/02/2023)
12.1328
12.1038
12.1166
12.1029
12.1098

January

Tuesday 31 January 2023 (31/01/2023)
12.1404
12.1327
12.1290
12.0965
12.1128
Monday 30 January 2023 (30/01/2023)
12.1767
12.1401
12.1868
12.1538
12.1703
Friday 27 January 2023 (27/01/2023)
12.1988
12.1846
12.2039
12.1492
12.1766
Thursday 26 January 2023 (26/01/2023)
12.1743
12.1986
12.2099
12.2011
12.2055
Wednesday 25 January 2023 (25/01/2023)
12.2253
12.1747
12.1819
12.1782
12.1801
Tuesday 24 January 2023 (24/01/2023)
12.2073
12.2248
12.2422
12.2270
12.2346
Monday 23 January 2023 (23/01/2023)
12.2231
12.2068
12.2227
12.1980
12.2104
Friday 20 January 2023 (20/01/2023)
12.1444
12.2187
12.1821
12.1551
12.1686
Thursday 19 January 2023 (19/01/2023)
12.1745
12.1439
12.1887
12.1634
12.1761
Wednesday 18 January 2023 (18/01/2023)
11.9917
12.1746
12.1549
12.0268
12.0909
Tuesday 17 January 2023 (17/01/2023)
11.9855
11.9917
12.0639
12.0119
12.0379
Monday 16 January 2023 (16/01/2023)
11.9950
11.9841
12.0156
12.0071
12.0114
Friday 13 January 2023 (13/01/2023)
12.0455
11.9787
12.0098
11.9877
11.9988
Thursday 12 January 2023 (12/01/2023)
12.0529
12.0450
12.0312
12.0111
12.0212
Wednesday 11 January 2023 (11/01/2023)
12.1437
12.0534
12.1464
12.0499
12.0982
Tuesday 10 January 2023 (10/01/2023)
12.1949
12.1430
12.1893
12.1503
12.1698
Monday 9 January 2023 (09/01/2023)
12.1302
12.1943
12.2484
12.1918
12.2201
Friday 6 January 2023 (06/01/2023)
12.0377
12.1492
12.1031
12.0039
12.0535
Thursday 5 January 2023 (05/01/2023)
12.1913
12.0371
12.1910
12.0782
12.1346
Wednesday 4 January 2023 (04/01/2023)
12.1290
12.1907
12.2114
12.2043
12.2079
Tuesday 3 January 2023 (03/01/2023)
12.3005
12.1289
12.2379
12.2037
12.2208
Monday 2 January 2023 (02/01/2023)
12.3781
12.3001
12.3549
12.3319
12.3434