/

New Zealand Dollar-Malawi Kwacha History: 2026

Go
Set Alert Set Alert

Daily NZD/MWK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1056.06, reached on 30/01/2026

The lowest level of 2026 was 968.122 reached 05/10/2026

The average level of 2026 was 1012.7597

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

NZD/MWK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 9 October 2026 (09/10/2026)
969.7190
970.6900
970.8460
969.1120
969.9790
Thursday 8 October 2026 (08/10/2026)
970.0920
969.7960
971.3920
968.6720
970.0320
Wednesday 7 October 2026 (07/10/2026)
970.9030
971.2600
971.9150
969.2030
970.5590
Tuesday 6 October 2026 (06/10/2026)
970.2430
972.8130
972.3110
971.3890
971.8500
Monday 5 October 2026 (05/10/2026)
971.7340
970.3360
972.2050
968.1220
970.1635
Friday 2 October 2026 (02/10/2026)
972.5050
970.9250
974.6660
970.1600
972.4130
Thursday 1 October 2026 (01/10/2026)
979.1650
974.2080
976.2570
976.1220
976.1895

September

Wednesday 30 September 2026 (30/09/2026)
978.9050
979.1220
982.1460
978.8190
980.4825
Tuesday 29 September 2026 (29/09/2026)
982.9410
978.9560
983.5940
979.4110
981.5025
Monday 28 September 2026 (28/09/2026)
983.4920
982.9840
984.8320
980.7230
982.7775
Friday 25 September 2026 (25/09/2026)
983.4930
981.9240
985.1550
980.7160
982.9355
Thursday 24 September 2026 (24/09/2026)
982.6860
982.3490
985.5400
980.8530
983.1965
Wednesday 23 September 2026 (23/09/2026)
989.4190
987.5700
990.1330
985.7410
987.9370
Tuesday 22 September 2026 (22/09/2026)
992.1970
994.9600
997.0660
988.4740
992.7700
Monday 21 September 2026 (21/09/2026)
992.6730
992.1800
993.8330
990.7060
992.2695
Friday 18 September 2026 (18/09/2026)
994.0220
990.1390
994.9910
989.2980
992.1445
Thursday 17 September 2026 (17/09/2026)
997.1260
994.0650
996.3650
995.6720
996.0185
Wednesday 16 September 2026 (16/09/2026)
997.7950
997.1650
1,001.3900
994.1800
997.7850
Tuesday 15 September 2026 (15/09/2026)
1,000.4500
998.5600
1,001.2000
996.3800
998.7900
Monday 14 September 2026 (14/09/2026)
1,005.2100
1,000.8600
1,005.9000
999.2780
1,002.5890
Friday 11 September 2026 (11/09/2026)
1,005.0500
1,006.8100
1,011.4300
1,004.9600
1,008.1950
Thursday 10 September 2026 (10/09/2026)
1,011.7400
1,007.2400
1,014.0900
1,006.8000
1,010.4450
Wednesday 9 September 2026 (09/09/2026)
1,013.9800
1,011.6900
1,015.3400
1,011.2300
1,013.2850
Tuesday 8 September 2026 (08/09/2026)
1,019.0300
1,013.9900
1,019.2700
1,011.9100
1,015.5900
Monday 7 September 2026 (07/09/2026)
1,021.1200
1,018.9900
1,021.7700
1,018.6500
1,020.2100
Friday 4 September 2026 (04/09/2026)
1,020.5900
1,021.0600
1,023.4300
1,018.9100
1,021.1700
Thursday 3 September 2026 (03/09/2026)
1,014.7600
1,016.9900
1,017.9900
1,012.4900
1,015.2400
Wednesday 2 September 2026 (02/09/2026)
1,019.0700
1,014.3700
1,020.7300
1,005.6400
1,013.1850
Tuesday 1 September 2026 (01/09/2026)
1,025.0300
1,022.9300
1,026.3300
1,021.3700
1,023.8500

August

Monday 31 August 2026 (31/08/2026)
1,031.4000
1,025.0700
1,027.5600
1,027.3000
1,027.4300
Friday 28 August 2026 (28/08/2026)
1,030.9100
1,029.6100
1,033.4800
1,027.9500
1,030.7150
Thursday 27 August 2026 (27/08/2026)
1,029.4200
1,030.8700
1,031.9900
1,029.2300
1,030.6100
Wednesday 26 August 2026 (26/08/2026)
1,035.1800
1,032.5600
1,034.7100
1,031.0700
1,032.8900
Tuesday 25 August 2026 (25/08/2026)
1,033.1200
1,035.1600
1,035.3300
1,031.1100
1,033.2200
Monday 24 August 2026 (24/08/2026)
1,037.0700
1,033.0300
1,037.6100
1,032.0100
1,034.8100
Friday 21 August 2026 (21/08/2026)
1,032.2000
1,037.3400
1,038.3300
1,031.7200
1,035.0250
Thursday 20 August 2026 (20/08/2026)
1,031.9900
1,031.5500
1,035.2800
1,030.4700
1,032.8750
Wednesday 19 August 2026 (19/08/2026)
1,018.1200
1,025.5300
1,023.3200
1,017.9600
1,020.6400
Tuesday 18 August 2026 (18/08/2026)
1,024.2800
1,018.0200
1,022.2600
1,019.6500
1,020.9550
Monday 17 August 2026 (17/08/2026)
1,020.2200
1,024.2400
1,024.6600
1,021.9700
1,023.3150
Friday 14 August 2026 (14/08/2026)
1,015.0600
1,018.4700
1,018.4800
1,014.1800
1,016.3300
Thursday 13 August 2026 (13/08/2026)
1,017.3500
1,015.0600
1,016.4500
1,012.3500
1,014.4000
Wednesday 12 August 2026 (12/08/2026)
1,020.3000
1,017.4300
1,021.1800
1,015.3600
1,018.2700
Tuesday 11 August 2026 (11/08/2026)
1,019.7100
1,018.6900
1,020.8400
1,017.9200
1,019.3800
Monday 10 August 2026 (10/08/2026)
1,023.6100
1,019.5700
1,023.6300
1,019.3800
1,021.5050
Friday 7 August 2026 (07/08/2026)
1,016.7400
1,018.1100
1,019.3000
1,015.6100
1,017.4550
Thursday 6 August 2026 (06/08/2026)
1,020.4100
1,018.3100
1,021.4600
1,017.1500
1,019.3050
Wednesday 5 August 2026 (05/08/2026)
1,023.3400
1,020.9400
1,023.8000
1,016.4900
1,020.1450
Tuesday 4 August 2026 (04/08/2026)
1,019.9100
1,021.2400
1,021.5500
1,018.9700
1,020.2600
Monday 3 August 2026 (03/08/2026)
1,018.6900
1,020.0200
1,020.3400
1,016.3900
1,018.3650

July

Friday 31 July 2026 (31/07/2026)
1,017.9700
1,017.0800
1,019.6400
1,014.8000
1,017.2200
Thursday 30 July 2026 (30/07/2026)
1,006.1000
1,013.2600
1,015.2700
1,005.0500
1,010.1600
Wednesday 29 July 2026 (29/07/2026)
1,003.5700
999.2930
1,004.4100
999.2630
1,001.8365
Tuesday 28 July 2026 (28/07/2026)
1,003.4500
1,002.6100
1,003.3600
1,001.4500
1,002.4050
Monday 27 July 2026 (27/07/2026)
1,004.8800
1,003.5000
1,005.3400
1,001.2200
1,003.2800
Friday 24 July 2026 (24/07/2026)
1,004.5400
1,003.9500
1,004.6500
1,003.5900
1,004.1200
Thursday 23 July 2026 (23/07/2026)
1,007.9700
1,004.6300
1,008.1500
1,003.0300
1,005.5900
Wednesday 22 July 2026 (22/07/2026)
1,012.8000
1,007.9600
1,011.7700
1,010.1500
1,010.9600
Tuesday 21 July 2026 (21/07/2026)
1,010.6200
1,012.7300
1,016.0000
1,009.9700
1,012.9850
Monday 20 July 2026 (20/07/2026)
1,012.1700
1,015.2300
1,017.8400
1,011.5300
1,014.6850
Friday 17 July 2026 (17/07/2026)
1,014.6000
1,011.7900
1,013.5200
1,013.1500
1,013.3350
Thursday 16 July 2026 (16/07/2026)
1,004.1400
1,014.6300
1,008.1500
1,008.0200
1,008.0850
Wednesday 15 July 2026 (15/07/2026)
1,008.1400
1,003.6600
1,009.9000
1,002.0900
1,005.9950
Tuesday 14 July 2026 (14/07/2026)
998.8200
1,006.1100
1,007.8200
997.5860
1,002.7030
Monday 13 July 2026 (13/07/2026)
999.7630
1,001.0600
1,003.8700
998.5950
1,001.2325
Friday 10 July 2026 (10/07/2026)
999.6520
1,001.6600
1,003.0400
999.0690
1,001.0545
Thursday 9 July 2026 (09/07/2026)
985.1130
993.4330
994.3790
983.5750
988.9770
Wednesday 8 July 2026 (08/07/2026)
986.3820
984.9000
990.5460
985.9250
988.2355
Tuesday 7 July 2026 (07/07/2026)
985.1990
986.4120
986.0720
985.8280
985.9500
Monday 6 July 2026 (06/07/2026)
990.0670
985.0290
989.8930
985.0970
987.4950
Friday 3 July 2026 (03/07/2026)
986.6040
990.5240
989.5310
987.2080
988.3695
Thursday 2 July 2026 (02/07/2026)
987.5400
986.6550
988.4150
983.8370
986.1260
Wednesday 1 July 2026 (01/07/2026)
982.2600
981.6440
984.0040
981.0280
982.5160

June

Tuesday 30 June 2026 (30/06/2026)
977.6810
982.1920
983.7770
977.6090
980.6930
Monday 29 June 2026 (29/06/2026)
980.7900
977.6390
981.0750
977.3430
979.2090
Friday 26 June 2026 (26/06/2026)
977.6040
979.6380
979.1280
978.5420
978.8350
Thursday 25 June 2026 (25/06/2026)
978.6520
977.5660
982.3070
976.2420
979.2745
Wednesday 24 June 2026 (24/06/2026)
979.0980
978.6910
983.8120
975.5260
979.6690
Tuesday 23 June 2026 (23/06/2026)
988.7580
984.2890
990.6290
984.0940
987.3615
Monday 22 June 2026 (22/06/2026)
998.8470
990.1770
998.8600
989.8650
994.3625
Friday 19 June 2026 (19/06/2026)
999.9430
995.1130
1,002.8900
994.1000
998.4950
Thursday 18 June 2026 (18/06/2026)
994.4380
998.6800
999.8470
993.5150
996.6810
Wednesday 17 June 2026 (17/06/2026)
1,010.0200
1,009.0100
1,010.3600
1,007.5600
1,008.9600
Tuesday 16 June 2026 (16/06/2026)
1,010.8800
1,011.4200
1,012.9800
1,007.8800
1,010.4300
Monday 15 June 2026 (15/06/2026)
1,012.1500
1,010.5100
1,015.7200
1,010.2100
1,012.9650
Friday 12 June 2026 (12/06/2026)
1,011.8400
1,011.9900
1,013.3000
1,008.7700
1,011.0350
Thursday 11 June 2026 (11/06/2026)
1,004.1300
1,007.3600
1,008.4400
1,001.4400
1,004.9400
Wednesday 10 June 2026 (10/06/2026)
1,009.8800
1,007.1600
1,011.6400
1,006.9800
1,009.3100
Tuesday 9 June 2026 (09/06/2026)
1,011.4300
1,009.7500
1,015.5800
1,008.4700
1,012.0250
Monday 8 June 2026 (08/06/2026)
1,004.8600
1,008.0900
1,011.0200
1,004.2300
1,007.6250
Friday 5 June 2026 (05/06/2026)
1,018.9300
1,014.9800
1,019.9700
1,014.3200
1,017.1450
Thursday 4 June 2026 (04/06/2026)
1,018.1500
1,018.9700
1,020.4000
1,017.7900
1,019.0950
Wednesday 3 June 2026 (03/06/2026)
1,026.3300
1,018.5400
1,027.7300
1,018.1800
1,022.9550
Tuesday 2 June 2026 (02/06/2026)
1,029.6500
1,027.5000
1,030.8600
1,026.3400
1,028.6000
Monday 1 June 2026 (01/06/2026)
1,035.4400
1,029.6500
1,038.8100
1,028.0600
1,033.4350

May

Friday 29 May 2026 (29/05/2026)
1,025.0200
1,035.5700
1,034.6100
1,026.1000
1,030.3550
Thursday 28 May 2026 (28/05/2026)
1,024.2400
1,025.0700
1,025.1900
1,021.6000
1,023.3950
Wednesday 27 May 2026 (27/05/2026)
1,011.5000
1,024.2700
1,024.5700
1,011.0800
1,017.8250
Tuesday 26 May 2026 (26/05/2026)
1,016.6000
1,014.7500
1,017.1100
1,013.4300
1,015.2700
Monday 25 May 2026 (25/05/2026)
1,020.6500
1,017.3300
1,022.0100
1,017.1100
1,019.5600
Friday 22 May 2026 (22/05/2026)
1,018.1400
1,013.7500
1,019.2500
1,013.1800
1,016.2150
Thursday 21 May 2026 (21/05/2026)
1,017.3000
1,018.4500
1,019.3900
1,014.3600
1,016.8750
Wednesday 20 May 2026 (20/05/2026)
1,012.3200
1,015.2900
1,016.6200
1,009.9300
1,013.2750
Tuesday 19 May 2026 (19/05/2026)
1,017.0800
1,013.0700
1,017.9200
1,010.8900
1,014.4050
Monday 18 May 2026 (18/05/2026)
1,016.7800
1,012.7100
1,016.8900
1,010.8600
1,013.8750
Friday 15 May 2026 (15/05/2026)
1,024.0000
1,017.1300
1,024.7200
1,015.0200
1,019.8700
Thursday 14 May 2026 (14/05/2026)
1,028.7900
1,033.8900
1,035.4900
1,026.9800
1,031.2350
Wednesday 13 May 2026 (13/05/2026)
1,031.7000
1,028.1700
1,031.7700
1,028.7000
1,030.2350
Tuesday 12 May 2026 (12/05/2026)
1,028.2300
1,031.6100
1,033.1400
1,026.6200
1,029.8800
Monday 11 May 2026 (11/05/2026)
1,033.9100
1,033.7900
1,036.2600
1,031.0400
1,033.6500
Friday 8 May 2026 (08/05/2026)
1,034.4400
1,032.0500
1,034.3000
1,031.8600
1,033.0800
Thursday 7 May 2026 (07/05/2026)
1,036.2200
1,034.5700
1,037.4600
1,035.2200
1,036.3400
Wednesday 6 May 2026 (06/05/2026)
1,020.6800
1,036.2300
1,031.0100
1,025.7200
1,028.3650
Tuesday 5 May 2026 (05/05/2026)
1,018.9700
1,020.7900
1,021.4800
1,017.4800
1,019.4800
Monday 4 May 2026 (04/05/2026)
1,019.4300
1,019.2300
1,023.4800
1,018.3300
1,020.9050
Friday 1 May 2026 (01/05/2026)
1,019.0000
1,019.0900
1,019.9300
1,015.1900
1,017.5600

April

Thursday 30 April 2026 (30/04/2026)
1,014.7300
1,019.0000
1,020.4300
1,013.3000
1,016.8650
Wednesday 29 April 2026 (29/04/2026)
1,020.1900
1,013.5600
1,021.6500
1,012.3500
1,017.0000
Tuesday 28 April 2026 (28/04/2026)
1,026.5200
1,017.7000
1,023.0800
1,021.5900
1,022.3350
Monday 27 April 2026 (27/04/2026)
1,021.5600
1,026.5300
1,027.4100
1,019.9200
1,023.6650
Friday 24 April 2026 (24/04/2026)
1,016.6400
1,016.3600
1,019.2100
1,015.2500
1,017.2300
Thursday 23 April 2026 (23/04/2026)
1,022.9900
1,016.7700
1,024.1100
1,016.0100
1,020.0600
Wednesday 22 April 2026 (22/04/2026)
1,022.7300
1,025.0800
1,026.4300
1,021.8600
1,024.1450
Tuesday 21 April 2026 (21/04/2026)
1,019.6500
1,022.1600
1,025.2900
1,017.5000
1,021.3950
Monday 20 April 2026 (20/04/2026)
1,017.5400
1,020.3000
1,021.1600
1,017.3000
1,019.2300
Friday 17 April 2026 (17/04/2026)
1,021.2600
1,020.5600
1,023.3800
1,019.9000
1,021.6400
Thursday 16 April 2026 (16/04/2026)
1,023.7500
1,022.5700
1,024.5800
1,020.1400
1,022.3600
Wednesday 15 April 2026 (15/04/2026)
1,021.8800
1,024.2600
1,024.5500
1,020.8200
1,022.6850
Tuesday 14 April 2026 (14/04/2026)
1,021.7700
1,023.1400
1,024.9800
1,020.1000
1,022.5400
Monday 13 April 2026 (13/04/2026)
1,008.1400
1,011.8700
1,013.3100
1,007.9200
1,010.6150
Friday 10 April 2026 (10/04/2026)
1,016.2000
1,010.4200
1,017.4200
1,010.2800
1,013.8500
Thursday 9 April 2026 (09/04/2026)
1,009.7200
1,013.1900
1,014.6000
1,008.5100
1,011.5550
Wednesday 8 April 2026 (08/04/2026)
1,005.4500
1,013.4200
1,014.8800
1,001.7600
1,008.3200
Tuesday 7 April 2026 (07/04/2026)
991.1580
990.5380
994.1780
987.8160
990.9970
Monday 6 April 2026 (06/04/2026)
987.6800
986.6660
988.2310
985.2620
986.7465
Friday 3 April 2026 (03/04/2026)
988.2690
985.5170
990.3620
985.0370
987.6995
Thursday 2 April 2026 (02/04/2026)
988.4480
988.2820
990.5770
986.0950
988.3360
Wednesday 1 April 2026 (01/04/2026)
1,002.6100
997.7480
1,003.0600
996.7780
999.9190

March

Tuesday 31 March 2026 (31/03/2026)
993.3210
994.3700
994.7240
988.4350
991.5795
Monday 30 March 2026 (30/03/2026)
994.8590
996.0600
996.1370
991.3790
993.7580
Friday 27 March 2026 (27/03/2026)
998.4400
997.9680
999.3150
996.7510
998.0330
Thursday 26 March 2026 (26/03/2026)
1,010.1100
998.4270
1,004.5100
1,004.4200
1,004.4650
Wednesday 25 March 2026 (25/03/2026)
1,010.8500
1,010.1100
1,011.7700
1,008.3400
1,010.0550
Tuesday 24 March 2026 (24/03/2026)
1,010.6300
1,010.9100
1,013.1700
1,007.1900
1,010.1800
Monday 23 March 2026 (23/03/2026)
1,015.8700
1,013.4200
1,016.7600
1,008.3000
1,012.5300
Friday 20 March 2026 (20/03/2026)
1,008.9900
1,015.2800
1,014.1100
1,012.7600
1,013.4350
Thursday 19 March 2026 (19/03/2026)
1,013.0000
1,008.8700
1,012.0000
1,010.4800
1,011.2400
Wednesday 18 March 2026 (18/03/2026)
1,012.9600
1,012.9900
1,014.1100
1,011.7900
1,012.9500
Tuesday 17 March 2026 (17/03/2026)
1,016.1800
1,012.9100
1,016.2200
1,010.2900
1,013.2550
Monday 16 March 2026 (16/03/2026)
1,005.3100
1,013.1800
1,012.3800
1,005.7600
1,009.0700
Friday 13 March 2026 (13/03/2026)
1,018.9300
1,004.2500
1,013.7100
1,011.6800
1,012.6950
Thursday 12 March 2026 (12/03/2026)
1,023.9800
1,018.9600
1,026.1300
1,018.3400
1,022.2350
Wednesday 11 March 2026 (11/03/2026)
1,028.2100
1,025.9200
1,028.7200
1,025.2700
1,026.9950
Tuesday 10 March 2026 (10/03/2026)
1,029.6900
1,030.5600
1,032.4800
1,025.9700
1,029.2250
Monday 9 March 2026 (09/03/2026)
1,019.0800
1,022.3000
1,026.0400
1,017.0900
1,021.5650
Friday 6 March 2026 (06/03/2026)
1,022.4000
1,016.1800
1,022.0900
1,017.0300
1,019.5600
Thursday 5 March 2026 (05/03/2026)
1,029.9900
1,022.3600
1,030.5700
1,022.2900
1,026.4300
Wednesday 4 March 2026 (04/03/2026)
1,022.2000
1,029.9400
1,030.7500
1,020.9900
1,025.8700
Tuesday 3 March 2026 (03/03/2026)
1,022.5200
1,017.1700
1,024.8200
1,015.4800
1,020.1500
Monday 2 March 2026 (02/03/2026)
1,032.0500
1,031.1800
1,037.3200
1,029.4500
1,033.3850

February

Friday 27 February 2026 (27/02/2026)
1,035.9800
1,038.7500
1,042.6700
1,034.7700
1,038.7200
Thursday 26 February 2026 (26/02/2026)
1,036.1200
1,041.3100
1,039.0500
1,035.9200
1,037.4850
Wednesday 25 February 2026 (25/02/2026)
1,034.6600
1,036.0100
1,036.2600
1,033.2900
1,034.7750
Tuesday 24 February 2026 (24/02/2026)
1,032.5200
1,034.5400
1,035.2300
1,031.0900
1,033.1600
Monday 23 February 2026 (23/02/2026)
1,035.5600
1,030.8800
1,036.1000
1,030.4900
1,033.2950
Friday 20 February 2026 (20/02/2026)
1,036.0800
1,036.0800
1,036.3600
1,031.1000
1,033.7300
Thursday 19 February 2026 (19/02/2026)
1,040.1300
1,036.0300
1,039.1600
1,037.5600
1,038.3600
Wednesday 18 February 2026 (18/02/2026)
1,048.3200
1,040.3200
1,048.9700
1,039.1600
1,044.0650
Tuesday 17 February 2026 (17/02/2026)
1,047.3800
1,048.4700
1,049.1800
1,046.3100
1,047.7450
Monday 16 February 2026 (16/02/2026)
1,042.5600
1,047.4900
1,045.5600
1,044.0700
1,044.8150
Friday 13 February 2026 (13/02/2026)
1,045.2600
1,043.5500
1,047.8000
1,043.2600
1,045.5300
Thursday 12 February 2026 (12/02/2026)
1,050.3800
1,048.5700
1,053.8800
1,047.6200
1,050.7500
Wednesday 11 February 2026 (11/02/2026)
1,051.4600
1,053.3900
1,054.9900
1,049.7600
1,052.3750
Tuesday 10 February 2026 (10/02/2026)
1,048.4300
1,050.2600
1,050.6100
1,045.3100
1,047.9600
Monday 9 February 2026 (09/02/2026)
1,046.2100
1,045.7800
1,048.9600
1,042.8900
1,045.9250
Friday 6 February 2026 (06/02/2026)
1,036.4100
1,041.5400
1,043.0100
1,033.9800
1,038.4950
Thursday 5 February 2026 (05/02/2026)
1,034.0600
1,034.3800
1,040.6700
1,031.4900
1,036.0800
Wednesday 4 February 2026 (04/02/2026)
1,045.2100
1,044.9600
1,046.8700
1,042.4700
1,044.6700
Tuesday 3 February 2026 (03/02/2026)
1,043.6000
1,045.1600
1,047.8800
1,042.8500
1,045.3650
Monday 2 February 2026 (02/02/2026)
1,044.0300
1,043.3700
1,046.5900
1,041.7600
1,044.1750

January

Friday 30 January 2026 (30/01/2026)
1,052.8100
1,051.5800
1,056.0600
1,050.1100
1,053.0850
Thursday 29 January 2026 (29/01/2026)
1,050.0700
1,052.8200
1,053.5500
1,047.5000
1,050.5250
Wednesday 28 January 2026 (28/01/2026)
1,042.8200
1,048.6700
1,048.6800
1,040.3000
1,044.4900
Tuesday 27 January 2026 (27/01/2026)
1,034.3400
1,037.5800
1,035.6900
1,035.1300
1,035.4100
Monday 26 January 2026 (26/01/2026)
1,023.4600
1,034.3900
1,029.6500
1,026.6000
1,028.1250
Friday 23 January 2026 (23/01/2026)
1,029.3600
1,022.6300
1,030.1200
1,021.1000
1,025.6100
Thursday 22 January 2026 (22/01/2026)
1,011.8300
1,021.7800
1,020.7000
1,011.9400
1,016.3200
Wednesday 21 January 2026 (21/01/2026)
1,012.6000
1,011.5200
1,015.6400
1,010.6200
1,013.1300
Tuesday 20 January 2026 (20/01/2026)
1,004.1500
1,012.5500
1,010.3700
1,007.0600
1,008.7150
Monday 19 January 2026 (19/01/2026)
999.5610
1,004.2000
1,004.5100
999.1150
1,001.8125
Friday 16 January 2026 (16/01/2026)
997.5030
999.3590
1,000.3600
997.3700
998.8650
Thursday 15 January 2026 (15/01/2026)
994.2240
997.8840
998.3340
992.5390
995.4365
Wednesday 14 January 2026 (14/01/2026)
996.9320
997.3530
998.3310
995.3150
996.8230
Tuesday 13 January 2026 (13/01/2026)
1,000.8700
998.3460
1,001.6300
997.7190
999.6745
Monday 12 January 2026 (12/01/2026)
994.8120
1,000.6900
997.6750
997.4400
997.5575
Friday 9 January 2026 (09/01/2026)
995.3820
994.6030
995.7490
991.5930
993.6710
Thursday 8 January 2026 (08/01/2026)
1,000.2500
997.9840
1,001.1000
996.3600
998.7300
Wednesday 7 January 2026 (07/01/2026)
1,004.5800
1,004.2100
1,005.2800
1,003.0400
1,004.1600
Tuesday 6 January 2026 (06/01/2026)
1,002.3000
1,004.6200
1,004.9500
1,001.4100
1,003.1800
Monday 5 January 2026 (05/01/2026)
997.5750
998.1620
1,000.7600
995.7870
998.2735
Friday 2 January 2026 (02/01/2026)
997.4210
999.5410
1,001.3200
995.4830
998.4015
Thursday 1 January 2026 (01/01/2026)
997.9640
997.9640
997.9640
997.9640
997.9640