/

New Zealand Dollar-Malawi Kwacha History: 2024

Go
Set Alert Set Alert

Daily NZD/MWK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1101.79, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 1038.335

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/MWK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
977.5700
972.3100
978.4190
971.6160
975.0175
Monday 30 December 2024 (30/12/2024)
976.8980
981.3400
984.3120
976.8980
980.6050
Friday 27 December 2024 (27/12/2024)
979.2370
979.8380
980.4610
975.9190
978.1900
Thursday 26 December 2024 (26/12/2024)
979.2370
979.8380
980.4610
975.9190
978.1900
Wednesday 25 December 2024 (25/12/2024)
979.2370
979.8380
980.4610
975.9190
978.1900
Tuesday 24 December 2024 (24/12/2024)
979.2370
979.8380
980.4610
975.9190
978.1900
Monday 23 December 2024 (23/12/2024)
977.8120
979.3230
980.8120
975.4120
978.1120
Friday 20 December 2024 (20/12/2024)
976.5170
975.6730
978.9330
973.5360
976.2345
Thursday 19 December 2024 (19/12/2024)
977.3890
984.3090
986.0810
974.6040
980.3425
Wednesday 18 December 2024 (18/12/2024)
996.5100
986.1010
997.4220
985.8100
991.6160
Tuesday 17 December 2024 (17/12/2024)
1,003.6000
996.5060
1,004.7300
996.2400
1,000.4850
Monday 16 December 2024 (16/12/2024)
1,001.8200
999.4480
1,003.6200
997.7160
1,000.6680
Friday 13 December 2024 (13/12/2024)
1,005.2000
1,000.7900
1,009.2600
1,003.9500
1,006.6050
Thursday 12 December 2024 (12/12/2024)
1,001.9200
1,005.3400
1,006.8200
1,001.1600
1,003.9900
Wednesday 11 December 2024 (11/12/2024)
1,002.4500
1,001.5000
1,003.3000
999.1310
1,001.2155
Tuesday 10 December 2024 (10/12/2024)
1,018.6800
1,004.3500
1,017.8900
1,005.5300
1,011.7100
Monday 9 December 2024 (09/12/2024)
1,015.9700
1,018.7200
1,019.5300
1,010.5900
1,015.0600
Friday 6 December 2024 (06/12/2024)
1,021.8700
1,013.8200
1,022.3000
1,013.2000
1,017.7500
Thursday 5 December 2024 (05/12/2024)
1,013.1800
1,018.0000
1,016.4600
1,014.9800
1,015.7200
Wednesday 4 December 2024 (04/12/2024)
1,019.1800
1,013.1700
1,019.5400
1,012.0600
1,015.8000
Tuesday 3 December 2024 (03/12/2024)
1,021.6600
1,018.9900
1,021.8200
1,018.0300
1,019.9250
Monday 2 December 2024 (02/12/2024)
1,024.2600
1,024.7100
1,025.1600
1,020.6500
1,022.9050

November

Friday 29 November 2024 (29/11/2024)
1,022.3400
1,024.3500
1,028.1800
1,021.7000
1,024.9400
Thursday 28 November 2024 (28/11/2024)
1,020.6500
1,019.0700
1,022.6100
1,018.6400
1,020.6250
Wednesday 27 November 2024 (27/11/2024)
1,015.5600
1,017.1200
1,024.0300
1,014.6100
1,019.3200
Tuesday 26 November 2024 (26/11/2024)
1,012.9300
1,011.6600
1,014.2600
1,008.8300
1,011.5450
Monday 25 November 2024 (25/11/2024)
1,010.3900
1,012.9800
1,011.7700
1,011.5200
1,011.6450
Friday 22 November 2024 (22/11/2024)
1,010.3600
1,010.6800
1,013.8900
1,005.5600
1,009.7250
Thursday 21 November 2024 (21/11/2024)
1,020.3300
1,019.7100
1,020.0800
1,018.1700
1,019.1250
Wednesday 20 November 2024 (20/11/2024)
1,024.1600
1,020.3800
1,024.8000
1,018.2000
1,021.5000
Tuesday 19 November 2024 (19/11/2024)
1,018.3500
1,021.3700
1,022.4200
1,016.5800
1,019.5000
Monday 18 November 2024 (18/11/2024)
1,017.1500
1,017.8400
1,018.4200
1,012.5100
1,015.4650
Friday 15 November 2024 (15/11/2024)
1,016.0300
1,022.6400
1,022.7400
1,015.1300
1,018.9350
Thursday 14 November 2024 (14/11/2024)
1,015.3000
1,013.4400
1,017.1600
1,013.1700
1,015.1650
Wednesday 13 November 2024 (13/11/2024)
1,028.2800
1,023.4400
1,031.1500
1,022.9300
1,027.0400
Tuesday 12 November 2024 (12/11/2024)
1,030.7800
1,033.9000
1,034.9200
1,030.2100
1,032.5650
Monday 11 November 2024 (11/11/2024)
1,032.1100
1,035.6000
1,035.6100
1,030.3400
1,032.9750
Friday 8 November 2024 (08/11/2024)
1,043.4300
1,038.8000
1,043.8300
1,037.5000
1,040.6650
Thursday 7 November 2024 (07/11/2024)
1,033.9000
1,040.3400
1,041.6300
1,032.3900
1,037.0100
Wednesday 6 November 2024 (06/11/2024)
1,027.1900
1,028.3800
1,032.6600
1,024.1900
1,028.4250
Tuesday 5 November 2024 (05/11/2024)
1,038.1100
1,037.1700
1,041.3000
1,035.9600
1,038.6300
Monday 4 November 2024 (04/11/2024)
1,038.1300
1,036.9500
1,041.1800
1,036.7000
1,038.9400
Friday 1 November 2024 (01/11/2024)
1,038.2300
1,033.9300
1,039.4400
1,033.0800
1,036.2600

October

Thursday 31 October 2024 (31/10/2024)
1,036.7300
1,042.4000
1,043.2600
1,033.0500
1,038.1550
Wednesday 30 October 2024 (30/10/2024)
1,033.4700
1,036.4100
1,038.5800
1,031.0100
1,034.7950
Tuesday 29 October 2024 (29/10/2024)
1,038.1800
1,033.4700
1,039.3900
1,031.9900
1,035.6900
Monday 28 October 2024 (28/10/2024)
1,037.8500
1,038.1000
1,040.1900
1,036.2900
1,038.2400
Friday 25 October 2024 (25/10/2024)
1,043.6700
1,038.2100
1,044.5100
1,037.7100
1,041.1100
Thursday 24 October 2024 (24/10/2024)
1,045.8800
1,043.2600
1,047.9400
1,042.4600
1,045.2000
Wednesday 23 October 2024 (23/10/2024)
1,047.8100
1,045.3700
1,048.5900
1,043.7800
1,046.1850
Tuesday 22 October 2024 (22/10/2024)
1,045.4500
1,047.6200
1,052.6900
1,043.8500
1,048.2700
Monday 21 October 2024 (21/10/2024)
1,052.3500
1,050.5300
1,054.2200
1,050.4700
1,052.3450
Friday 18 October 2024 (18/10/2024)
1,052.3500
1,050.5300
1,054.2200
1,050.4700
1,052.3450
Thursday 17 October 2024 (17/10/2024)
1,052.3500
1,050.5300
1,054.2200
1,050.4700
1,052.3450
Wednesday 16 October 2024 (16/10/2024)
1,050.0700
1,052.3100
1,054.4000
1,043.7700
1,049.0850
Tuesday 15 October 2024 (15/10/2024)
1,056.1300
1,056.1800
1,058.0100
1,054.6200
1,056.3150
Monday 14 October 2024 (14/10/2024)
1,056.1300
1,056.1800
1,058.0100
1,054.6200
1,056.3150
Friday 11 October 2024 (11/10/2024)
1,053.1600
1,058.3900
1,058.5600
1,052.3600
1,055.4600
Thursday 10 October 2024 (10/10/2024)
1,053.1600
1,058.3900
1,058.5600
1,052.3600
1,055.4600
Wednesday 9 October 2024 (09/10/2024)
1,075.9700
1,071.2900
1,076.8500
1,071.0500
1,073.9500
Tuesday 8 October 2024 (08/10/2024)
1,075.9700
1,071.2900
1,076.8500
1,071.0500
1,073.9500
Monday 7 October 2024 (07/10/2024)
1,075.9700
1,071.2900
1,076.8500
1,071.0500
1,073.9500
Friday 4 October 2024 (04/10/2024)
1,075.9700
1,071.2900
1,076.8500
1,071.0500
1,073.9500
Thursday 3 October 2024 (03/10/2024)
1,103.4900
1,091.5800
1,098.5300
1,096.2300
1,097.3800
Wednesday 2 October 2024 (02/10/2024)
1,103.4900
1,091.5800
1,098.5300
1,096.2300
1,097.3800
Tuesday 1 October 2024 (01/10/2024)
1,103.4900
1,091.5800
1,098.5300
1,096.2300
1,097.3800

September

Monday 30 September 2024 (30/09/2024)
1,094.4900
1,100.9400
1,101.7900
1,092.7000
1,097.2450
Friday 27 September 2024 (27/09/2024)
1,094.4900
1,100.9400
1,101.7900
1,092.7000
1,097.2450
Thursday 26 September 2024 (26/09/2024)
1,090.0200
1,094.4800
1,095.4300
1,088.8900
1,092.1600
Monday 23 September 2024 (23/09/2024)
1,076.3500
1,076.9900
1,080.1600
1,075.7900
1,077.9750
Friday 20 September 2024 (20/09/2024)
1,076.3500
1,076.9900
1,080.1600
1,075.7900
1,077.9750
Thursday 19 September 2024 (19/09/2024)
1,076.3500
1,076.9900
1,080.1600
1,075.7900
1,077.9750
Wednesday 18 September 2024 (18/09/2024)
1,076.3500
1,076.9900
1,080.1600
1,075.7900
1,077.9750
Tuesday 17 September 2024 (17/09/2024)
1,069.3700
1,076.5900
1,072.4800
1,071.6300
1,072.0550
Monday 16 September 2024 (16/09/2024)
1,071.1500
1,069.0000
1,071.2200
1,066.9000
1,069.0600
Friday 13 September 2024 (13/09/2024)
1,072.1200
1,067.7000
1,072.5700
1,066.8500
1,069.7100
Thursday 12 September 2024 (12/09/2024)
1,067.6900
1,066.3400
1,067.7100
1,065.8200
1,066.7650
Wednesday 11 September 2024 (11/09/2024)
1,067.8700
1,067.7400
1,068.1300
1,064.3200
1,066.2250
Tuesday 10 September 2024 (10/09/2024)
1,066.3400
1,067.9200
1,069.2600
1,066.2900
1,067.7750
Monday 9 September 2024 (09/09/2024)
1,075.0600
1,066.4400
1,070.1700
1,068.6500
1,069.4100
Friday 6 September 2024 (06/09/2024)
1,077.8900
1,074.3700
1,079.6200
1,072.7300
1,076.1750
Thursday 5 September 2024 (05/09/2024)
1,072.5700
1,077.8600
1,074.8900
1,073.2500
1,074.0700
Wednesday 4 September 2024 (04/09/2024)
1,085.6000
1,087.5900
1,088.2700
1,083.9400
1,086.1050
Tuesday 3 September 2024 (03/09/2024)
1,085.6000
1,087.5900
1,088.2700
1,083.9400
1,086.1050
Monday 2 September 2024 (02/09/2024)
1,085.6000
1,087.5900
1,088.2700
1,083.9400
1,086.1050

August

Friday 30 August 2024 (30/08/2024)
1,085.6000
1,087.5900
1,088.2700
1,083.9400
1,086.1050
Thursday 29 August 2024 (29/08/2024)
1,085.0200
1,087.3600
1,090.3700
1,084.3300
1,087.3500
Wednesday 28 August 2024 (28/08/2024)
1,076.3800
1,080.8700
1,079.3300
1,077.2200
1,078.2750
Tuesday 27 August 2024 (27/08/2024)
1,076.3800
1,080.8700
1,079.3300
1,077.2200
1,078.2750
Monday 26 August 2024 (26/08/2024)
1,073.1800
1,076.3700
1,075.0200
1,073.8500
1,074.4350
Friday 23 August 2024 (23/08/2024)
1,067.4000
1,073.9300
1,074.4500
1,065.8300
1,070.1400
Thursday 22 August 2024 (22/08/2024)
1,070.6100
1,067.3800
1,071.7900
1,065.7700
1,068.7800
Wednesday 21 August 2024 (21/08/2024)
1,068.0400
1,064.0600
1,069.7400
1,063.5300
1,066.6350
Tuesday 20 August 2024 (20/08/2024)
1,045.7100
1,056.6900
1,053.9300
1,048.2000
1,051.0650
Monday 19 August 2024 (19/08/2024)
1,045.7100
1,056.6900
1,053.9300
1,048.2000
1,051.0650
Friday 16 August 2024 (16/08/2024)
1,041.1700
1,037.8500
1,042.4400
1,037.8400
1,040.1400
Thursday 15 August 2024 (15/08/2024)
1,041.1700
1,037.8500
1,042.4400
1,037.8400
1,040.1400
Wednesday 14 August 2024 (14/08/2024)
1,047.4800
1,041.2100
1,048.2800
1,039.5700
1,043.9250
Tuesday 13 August 2024 (13/08/2024)
1,043.2700
1,047.5300
1,046.7300
1,044.1100
1,045.4200
Monday 12 August 2024 (12/08/2024)
1,039.3900
1,043.2700
1,045.8600
1,039.6800
1,042.7700
Friday 9 August 2024 (09/08/2024)
1,043.2700
1,039.8300
1,046.4500
1,039.3000
1,042.8750
Tuesday 6 August 2024 (06/08/2024)
1,030.9800
1,033.7400
1,034.2100
1,030.3600
1,032.2850
Monday 5 August 2024 (05/08/2024)
1,030.9800
1,033.7400
1,034.2100
1,030.3600
1,032.2850
Friday 2 August 2024 (02/08/2024)
1,030.9800
1,033.7400
1,034.2100
1,030.3600
1,032.2850
Thursday 1 August 2024 (01/08/2024)
1,030.9800
1,033.7400
1,034.2100
1,030.3600
1,032.2850

July

Wednesday 31 July 2024 (31/07/2024)
1,025.2100
1,030.8400
1,032.2800
1,022.6700
1,027.4750
Tuesday 30 July 2024 (30/07/2024)
1,017.8900
1,025.1600
1,025.0500
1,017.6800
1,021.3650
Monday 29 July 2024 (29/07/2024)
1,022.5000
1,017.7000
1,022.4400
1,018.4900
1,020.4650
Friday 26 July 2024 (26/07/2024)
1,022.6400
1,020.8900
1,024.0200
1,020.9200
1,022.4700
Thursday 25 July 2024 (25/07/2024)
1,028.4300
1,022.7700
1,026.1900
1,024.0700
1,025.1300
Wednesday 24 July 2024 (24/07/2024)
1,042.4900
1,037.3100
1,043.8600
1,037.2800
1,040.5700
Tuesday 23 July 2024 (23/07/2024)
1,042.4900
1,037.3100
1,043.8600
1,037.2800
1,040.5700
Monday 22 July 2024 (22/07/2024)
1,042.4900
1,037.3100
1,043.8600
1,037.2800
1,040.5700
Friday 19 July 2024 (19/07/2024)
1,051.9000
1,042.2100
1,047.7200
1,046.5600
1,047.1400
Thursday 18 July 2024 (18/07/2024)
1,056.3100
1,051.8600
1,054.1300
1,053.7400
1,053.9350
Wednesday 17 July 2024 (17/07/2024)
1,048.5300
1,056.4900
1,054.1000
1,052.5400
1,053.3200
Tuesday 16 July 2024 (16/07/2024)
1,053.3300
1,048.4700
1,054.0700
1,048.2400
1,051.1550
Monday 15 July 2024 (15/07/2024)
1,059.4500
1,054.0800
1,059.5100
1,053.7500
1,056.6300
Friday 12 July 2024 (12/07/2024)
1,051.4000
1,050.3900
1,053.3900
1,050.2300
1,051.8100
Thursday 11 July 2024 (11/07/2024)
1,051.4000
1,050.3900
1,053.3900
1,050.2300
1,051.8100
Wednesday 10 July 2024 (10/07/2024)
1,063.8800
1,051.1800
1,064.5600
1,050.7300
1,057.6450
Tuesday 9 July 2024 (09/07/2024)
1,062.2700
1,063.9700
1,064.0900
1,059.7300
1,061.9100
Monday 8 July 2024 (08/07/2024)
1,066.5400
1,063.5200
1,067.3700
1,062.6600
1,065.0150
Friday 5 July 2024 (05/07/2024)
1,063.3000
1,063.5600
1,064.1300
1,060.4100
1,062.2700
Thursday 4 July 2024 (04/07/2024)
1,050.3300
1,054.5200
1,051.5900
1,051.5200
1,051.5550
Wednesday 3 July 2024 (03/07/2024)
1,050.3300
1,054.5200
1,051.5900
1,051.5200
1,051.5550
Tuesday 2 July 2024 (02/07/2024)
1,060.5300
1,055.2800
1,060.5300
1,054.3200
1,057.4250
Monday 1 July 2024 (01/07/2024)
1,060.5300
1,055.2800
1,060.5300
1,054.3200
1,057.4250

June

Friday 28 June 2024 (28/06/2024)
1,055.6400
1,056.7300
1,058.9200
1,051.7300
1,055.3250
Thursday 27 June 2024 (27/06/2024)
1,062.2900
1,057.2700
1,059.1000
1,058.9300
1,059.0150
Wednesday 26 June 2024 (26/06/2024)
1,062.2900
1,057.2700
1,059.1000
1,058.9300
1,059.0150
Tuesday 25 June 2024 (25/06/2024)
1,059.7200
1,059.9600
1,060.2200
1,059.8800
1,060.0500
Monday 24 June 2024 (24/06/2024)
1,059.7200
1,059.9600
1,060.2200
1,059.8800
1,060.0500
Friday 21 June 2024 (21/06/2024)
1,060.7600
1,063.9100
1,064.1300
1,060.2900
1,062.2100
Thursday 20 June 2024 (20/06/2024)
1,060.7600
1,063.9100
1,064.1300
1,060.2900
1,062.2100
Wednesday 19 June 2024 (19/06/2024)
1,066.9100
1,063.8300
1,067.1900
1,062.9100
1,065.0500
Tuesday 18 June 2024 (18/06/2024)
1,059.9600
1,063.8100
1,063.1500
1,057.9000
1,060.5250
Monday 17 June 2024 (17/06/2024)
1,064.7300
1,059.9100
1,063.2000
1,061.4300
1,062.3150
Friday 14 June 2024 (14/06/2024)
1,070.6700
1,070.6300
1,072.2900
1,068.8100
1,070.5500
Thursday 13 June 2024 (13/06/2024)
1,070.6700
1,070.6300
1,072.2900
1,068.8100
1,070.5500
Wednesday 12 June 2024 (12/06/2024)
1,066.9700
1,069.2100
1,072.0800
1,064.8000
1,068.4400
Tuesday 11 June 2024 (11/06/2024)
1,074.3000
1,064.3800
1,074.8900
1,064.0600
1,069.4750
Monday 10 June 2024 (10/06/2024)
1,074.3000
1,064.3800
1,074.8900
1,064.0600
1,069.4750
Friday 7 June 2024 (07/06/2024)
1,074.3000
1,064.3800
1,074.8900
1,064.0600
1,069.4750
Thursday 6 June 2024 (06/06/2024)
1,073.4700
1,074.4100
1,075.4800
1,071.3900
1,073.4350
Wednesday 5 June 2024 (05/06/2024)
1,069.7800
1,073.0800
1,072.7100
1,070.8600
1,071.7850
Tuesday 4 June 2024 (04/06/2024)
1,066.5600
1,069.7800
1,067.4700
1,067.1500
1,067.3100
Monday 3 June 2024 (03/06/2024)
1,063.2700
1,066.5100
1,068.3200
1,062.2800
1,065.3000

May

Friday 31 May 2024 (31/05/2024)
1,058.7300
1,062.5400
1,064.5600
1,058.5800
1,061.5700
Thursday 30 May 2024 (30/05/2024)
1,066.0200
1,064.1200
1,064.7700
1,064.3300
1,064.5500
Wednesday 29 May 2024 (29/05/2024)
1,066.0200
1,064.1200
1,064.7700
1,064.3300
1,064.5500
Tuesday 28 May 2024 (28/05/2024)
1,062.8200
1,065.1100
1,065.9100
1,061.8900
1,063.9000
Monday 27 May 2024 (27/05/2024)
1,062.8200
1,065.1100
1,065.9100
1,061.8900
1,063.9000
Friday 24 May 2024 (24/05/2024)
1,059.9600
1,059.9300
1,060.5900
1,058.5200
1,059.5550
Thursday 23 May 2024 (23/05/2024)
1,056.7300
1,057.5900
1,066.1300
1,055.6800
1,060.9050
Wednesday 22 May 2024 (22/05/2024)
1,056.7300
1,057.5900
1,066.1300
1,055.6800
1,060.9050
Tuesday 21 May 2024 (21/05/2024)
1,058.5700
1,056.6400
1,059.1500
1,056.5800
1,057.8650
Monday 20 May 2024 (20/05/2024)
1,064.1900
1,058.4300
1,064.3100
1,057.6100
1,060.9600
Friday 17 May 2024 (17/05/2024)
1,061.7300
1,058.9900
1,060.1600
1,059.9200
1,060.0400
Thursday 16 May 2024 (16/05/2024)
1,041.5900
1,044.2700
1,046.4600
1,041.8900
1,044.1750
Wednesday 15 May 2024 (15/05/2024)
1,041.5900
1,044.2700
1,046.4600
1,041.8900
1,044.1750
Tuesday 14 May 2024 (14/05/2024)
1,041.5900
1,044.2700
1,046.4600
1,041.8900
1,044.1750
Monday 13 May 2024 (13/05/2024)
1,044.0800
1,041.4500
1,045.2400
1,041.0200
1,043.1300
Friday 10 May 2024 (10/05/2024)
1,040.7000
1,041.0400
1,041.1000
1,039.4800
1,040.2900
Thursday 9 May 2024 (09/05/2024)
1,040.7000
1,041.0400
1,041.1000
1,039.4800
1,040.2900
Wednesday 8 May 2024 (08/05/2024)
1,042.7200
1,043.2700
1,043.1400
1,042.0500
1,042.5950
Tuesday 7 May 2024 (07/05/2024)
1,042.7200
1,043.2700
1,043.1400
1,042.0500
1,042.5950
Monday 6 May 2024 (06/05/2024)
1,042.7200
1,043.2700
1,043.1400
1,042.0500
1,042.5950
Friday 3 May 2024 (03/05/2024)
1,031.8900
1,042.5300
1,041.0500
1,034.3400
1,037.6950
Thursday 2 May 2024 (02/05/2024)
1,023.9500
1,031.9400
1,029.5900
1,024.8900
1,027.2400
Wednesday 1 May 2024 (01/05/2024)
1,025.0700
1,023.9900
1,024.6700
1,023.1000
1,023.8850

April

Tuesday 30 April 2024 (30/04/2024)
1,033.0400
1,033.5600
1,034.7200
1,031.8600
1,033.2900
Monday 29 April 2024 (29/04/2024)
1,033.0400
1,033.5600
1,034.7200
1,031.8600
1,033.2900
Tuesday 23 April 2024 (23/04/2024)
1,025.2800
1,026.6200
1,026.4100
1,025.9700
1,026.1900
Monday 22 April 2024 (22/04/2024)
1,025.2800
1,026.6200
1,026.4100
1,025.9700
1,026.1900
Friday 19 April 2024 (19/04/2024)
1,025.2800
1,026.6200
1,026.4100
1,025.9700
1,026.1900
Thursday 18 April 2024 (18/04/2024)
1,025.2800
1,026.6200
1,026.4100
1,025.9700
1,026.1900
Wednesday 17 April 2024 (17/04/2024)
1,026.7300
1,020.8800
1,023.7900
1,020.8000
1,022.2950
Tuesday 16 April 2024 (16/04/2024)
1,026.7300
1,020.8800
1,023.7900
1,020.8000
1,022.2950
Monday 15 April 2024 (15/04/2024)
1,031.2200
1,026.7800
1,032.0700
1,026.0900
1,029.0800
Friday 12 April 2024 (12/04/2024)
1,035.5200
1,038.3200
1,039.7200
1,035.5100
1,037.6150
Thursday 11 April 2024 (11/04/2024)
1,035.5200
1,038.3200
1,039.7200
1,035.5100
1,037.6150
Wednesday 10 April 2024 (10/04/2024)
1,051.4600
1,048.0000
1,054.5000
1,047.5500
1,051.0250
Tuesday 9 April 2024 (09/04/2024)
1,043.2400
1,051.4200
1,048.3000
1,047.0300
1,047.6650
Monday 8 April 2024 (08/04/2024)
1,041.3700
1,043.2400
1,044.7800
1,040.5500
1,042.6650
Friday 5 April 2024 (05/04/2024)
1,035.4700
1,045.6800
1,041.4500
1,040.7800
1,041.1150
Thursday 4 April 2024 (04/04/2024)
1,035.4700
1,045.6800
1,041.4500
1,040.7800
1,041.1150
Wednesday 3 April 2024 (03/04/2024)
1,035.0100
1,035.4200
1,036.0100
1,032.4300
1,034.2200
Tuesday 2 April 2024 (02/04/2024)
1,033.3200
1,034.2500
1,034.8200
1,031.7800
1,033.3000
Monday 1 April 2024 (01/04/2024)
1,035.5200
1,037.5900
1,037.6300
1,034.7200
1,036.1750

March

Friday 29 March 2024 (29/03/2024)
1,035.1600
1,035.8700
1,037.3200
1,034.3900
1,035.8550
Thursday 28 March 2024 (28/03/2024)
1,039.4500
1,035.0200
1,039.8200
1,033.3700
1,036.5950
Wednesday 27 March 2024 (27/03/2024)
1,042.8000
1,039.3300
1,041.4300
1,041.2500
1,041.3400
Tuesday 26 March 2024 (26/03/2024)
1,041.9400
1,042.7400
1,044.6400
1,040.8700
1,042.7550
Monday 25 March 2024 (25/03/2024)
1,040.8900
1,040.8500
1,041.1300
1,039.9000
1,040.5150
Friday 22 March 2024 (22/03/2024)
1,015.8800
1,054.7500
1,047.6100
1,020.3000
1,033.9550
Thursday 21 March 2024 (21/03/2024)
1,015.8800
1,054.7500
1,047.6100
1,020.3000
1,033.9550
Wednesday 20 March 2024 (20/03/2024)
1,016.1500
1,015.9100
1,016.9300
1,013.9000
1,015.4150
Tuesday 19 March 2024 (19/03/2024)
1,025.6200
1,016.6200
1,021.8500
1,019.9300
1,020.8900
Monday 18 March 2024 (18/03/2024)
1,025.2100
1,025.4800
1,027.2000
1,024.4000
1,025.8000
Friday 15 March 2024 (15/03/2024)
1,036.2900
1,025.8600
1,032.4100
1,029.8100
1,031.1100
Thursday 14 March 2024 (14/03/2024)
1,037.1700
1,036.2400
1,039.9300
1,035.3100
1,037.6200
Wednesday 13 March 2024 (13/03/2024)
1,035.9900
1,036.7800
1,039.2400
1,035.1200
1,037.1800
Tuesday 12 March 2024 (12/03/2024)
1,041.2700
1,035.3600
1,040.2100
1,039.1700
1,039.6900
Monday 11 March 2024 (11/03/2024)
1,034.3700
1,037.7400
1,037.5000
1,035.8700
1,036.6850
Friday 8 March 2024 (08/03/2024)
1,034.3700
1,037.7400
1,037.5000
1,035.8700
1,036.6850
Thursday 7 March 2024 (07/03/2024)
1,031.1500
1,034.3700
1,036.3500
1,032.4100
1,034.3800
Wednesday 6 March 2024 (06/03/2024)
1,022.9500
1,031.2900
1,028.3300
1,024.2500
1,026.2900
Tuesday 5 March 2024 (05/03/2024)
1,027.0600
1,026.7500
1,029.0100
1,025.7100
1,027.3600
Monday 4 March 2024 (04/03/2024)
1,027.0600
1,026.7500
1,029.0100
1,025.7100
1,027.3600
Friday 1 March 2024 (01/03/2024)
1,027.0600
1,026.7500
1,029.0100
1,025.7100
1,027.3600

February

Thursday 29 February 2024 (29/02/2024)
1,035.6000
1,025.2100
1,036.9300
1,023.2500
1,030.0900
Wednesday 28 February 2024 (28/02/2024)
1,035.6000
1,025.2100
1,036.9300
1,023.2500
1,030.0900
Tuesday 27 February 2024 (27/02/2024)
1,038.6400
1,044.9300
1,043.2100
1,042.2500
1,042.7300
Monday 26 February 2024 (26/02/2024)
1,038.6400
1,044.9300
1,043.2100
1,042.2500
1,042.7300
Friday 23 February 2024 (23/02/2024)
1,038.6400
1,044.9300
1,043.2100
1,042.2500
1,042.7300
Thursday 22 February 2024 (22/02/2024)
1,038.6400
1,044.9300
1,043.2100
1,042.2500
1,042.7300
Wednesday 21 February 2024 (21/02/2024)
1,035.8700
1,038.7600
1,040.9500
1,036.7000
1,038.8250
Tuesday 20 February 2024 (20/02/2024)
1,036.5200
1,035.9700
1,039.6300
1,034.3000
1,036.9650
Monday 19 February 2024 (19/02/2024)
1,023.2400
1,030.6800
1,026.9600
1,025.8800
1,026.4200
Friday 16 February 2024 (16/02/2024)
1,023.2400
1,030.6800
1,026.9600
1,025.8800
1,026.4200
Thursday 15 February 2024 (15/02/2024)
1,031.5200
1,030.8100
1,033.5500
1,029.4700
1,031.5100
Wednesday 14 February 2024 (14/02/2024)
1,031.5200
1,030.8100
1,033.5500
1,029.4700
1,031.5100
Tuesday 13 February 2024 (13/02/2024)
1,031.5200
1,030.8100
1,033.5500
1,029.4700
1,031.5100
Monday 12 February 2024 (12/02/2024)
1,031.5200
1,030.8100
1,033.5500
1,029.4700
1,031.5100
Friday 9 February 2024 (09/02/2024)
1,025.5000
1,033.8000
1,035.0100
1,025.3100
1,030.1600
Thursday 8 February 2024 (08/02/2024)
1,029.0500
1,025.3800
1,028.3100
1,025.6400
1,026.9750
Wednesday 7 February 2024 (07/02/2024)
1,028.9400
1,029.0900
1,030.5400
1,026.6300
1,028.5850
Tuesday 6 February 2024 (06/02/2024)
1,020.4900
1,022.4700
1,022.6700
1,017.5100
1,020.0900
Monday 5 February 2024 (05/02/2024)
1,031.6200
1,021.9200
1,030.0800
1,022.5600
1,026.3200
Friday 2 February 2024 (02/02/2024)
1,027.5100
1,027.5300
1,030.6600
1,023.3300
1,026.9950
Thursday 1 February 2024 (01/02/2024)
1,027.5100
1,027.5300
1,030.6600
1,023.3300
1,026.9950

January

Wednesday 31 January 2024 (31/01/2024)
1,031.3000
1,029.6600
1,034.2200
1,029.5600
1,031.8900
Tuesday 30 January 2024 (30/01/2024)
1,031.1200
1,031.2500
1,033.8600
1,030.4600
1,032.1600
Monday 29 January 2024 (29/01/2024)
1,030.5500
1,031.0800
1,032.5500
1,028.4100
1,030.4800
Friday 26 January 2024 (26/01/2024)
1,029.1400
1,030.6800
1,033.0200
1,028.9500
1,030.9850
Thursday 25 January 2024 (25/01/2024)
1,029.1400
1,030.6800
1,033.0200
1,028.9500
1,030.9850
Wednesday 24 January 2024 (24/01/2024)
1,028.7000
1,029.3000
1,031.0200
1,028.3000
1,029.6600
Tuesday 23 January 2024 (23/01/2024)
1,023.9600
1,028.5300
1,029.4400
1,022.5700
1,026.0050
Monday 22 January 2024 (22/01/2024)
1,028.9700
1,023.9300
1,031.4900
1,023.1700
1,027.3300
Friday 19 January 2024 (19/01/2024)
1,034.4800
1,030.2200
1,036.3000
1,027.8800
1,032.0900
Thursday 18 January 2024 (18/01/2024)
1,034.4800
1,030.2200
1,036.3000
1,027.8800
1,032.0900
Wednesday 17 January 2024 (17/01/2024)
1,034.4800
1,030.2200
1,036.3000
1,027.8800
1,032.0900
Tuesday 16 January 2024 (16/01/2024)
1,049.8100
1,043.4700
1,050.0000
1,041.6700
1,045.8350
Monday 15 January 2024 (15/01/2024)
1,049.8100
1,043.4700
1,050.0000
1,041.6700
1,045.8350
Friday 12 January 2024 (12/01/2024)
1,046.7900
1,049.0400
1,050.5700
1,048.0100
1,049.2900
Thursday 11 January 2024 (11/01/2024)
1,046.7900
1,049.0400
1,050.5700
1,048.0100
1,049.2900
Wednesday 10 January 2024 (10/01/2024)
1,050.9400
1,047.0100
1,052.7700
1,045.8000
1,049.2850
Tuesday 9 January 2024 (09/01/2024)
1,049.6800
1,051.1900
1,051.8600
1,047.9500
1,049.9050
Monday 8 January 2024 (08/01/2024)
1,047.9500
1,046.6800
1,050.3700
1,043.8000
1,047.0850
Friday 5 January 2024 (05/01/2024)
1,050.0800
1,046.4700
1,048.7000
1,046.6800
1,047.6900
Thursday 4 January 2024 (04/01/2024)
1,055.6700
1,048.1500
1,055.1400
1,049.2800
1,052.2100
Wednesday 3 January 2024 (03/01/2024)
1,055.6700
1,048.1500
1,055.1400
1,049.2800
1,052.2100
Tuesday 2 January 2024 (02/01/2024)
1,064.3500
1,062.4000
1,066.3000
1,059.8600
1,063.0800
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000