New Zealand Dollar-Malawi Kwacha History: 2017
Go
Set AlertDaily NZD/MWK rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 538.242, reached on 28/07/2017
The lowest level of 2017 was 487.574 reached 17/11/2017
The average level of 2017 was 511.9674
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NZD/MWK Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 512.3740 | 511.8860 | 512.1850 | 509.0830 | 510.6340 |
| Thursday 28 December 2017 (28/12/2017) | 510.7560 | 512.6870 | 511.2030 | 508.2040 | 509.7035 |
| Wednesday 27 December 2017 (27/12/2017) | 507.2270 | 511.0590 | 509.4400 | 507.0200 | 508.2300 |
| Tuesday 26 December 2017 (26/12/2017) | 506.6760 | 507.6120 | 506.3120 | 502.9710 | 504.6415 |
| Monday 25 December 2017 (25/12/2017) | 506.7190 | 506.9900 | 506.3200 | 503.4260 | 504.8730 |
| Friday 22 December 2017 (22/12/2017) | 507.4120 | 506.5140 | 506.1350 | 505.2570 | 505.6960 |
| Thursday 21 December 2017 (21/12/2017) | 505.0230 | 506.6010 | 505.1100 | 501.9400 | 503.5250 |
| Wednesday 20 December 2017 (20/12/2017) | 501.3800 | 505.2290 | 503.5380 | 500.1690 | 501.8535 |
| Tuesday 19 December 2017 (19/12/2017) | 505.4240 | 501.3390 | 503.1930 | 502.4700 | 502.8315 |
| Monday 18 December 2017 (18/12/2017) | 507.7450 | 505.9990 | 505.3490 | 504.1560 | 504.7525 |
| Friday 15 December 2017 (15/12/2017) | 506.5930 | 507.3940 | 506.1220 | 503.1470 | 504.6345 |
| Thursday 14 December 2017 (14/12/2017) | 503.0180 | 506.7320 | 506.1310 | 503.2160 | 504.6735 |
| Wednesday 13 December 2017 (13/12/2017) | 502.3890 | 503.3760 | 501.5230 | 500.9480 | 501.2355 |
| Tuesday 12 December 2017 (12/12/2017) | 496.3510 | 502.2840 | 498.9440 | 497.3090 | 498.1265 |
| Monday 11 December 2017 (11/12/2017) | 490.5950 | 496.2860 | 494.1010 | 491.0020 | 492.5515 |
| Friday 8 December 2017 (08/12/2017) | 493.2970 | 491.9990 | 492.6730 | 491.3850 | 492.0290 |
| Thursday 7 December 2017 (07/12/2017) | 497.0570 | 493.2980 | 493.2330 | 492.4060 | 492.8195 |
| Wednesday 6 December 2017 (06/12/2017) | 498.6290 | 497.1070 | 498.3740 | 495.6240 | 496.9990 |
| Tuesday 5 December 2017 (05/12/2017) | 495.3970 | 499.1950 | 495.6690 | 494.3300 | 494.9995 |
| Monday 4 December 2017 (04/12/2017) | 496.4330 | 495.7150 | 494.9540 | 491.5040 | 493.2290 |
| Friday 1 December 2017 (01/12/2017) | 490.8980 | 499.1680 | 495.2730 | 492.3700 | 493.8215 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 494.9840 | 490.7120 | 493.9270 | 490.0860 | 492.0065 |
| Wednesday 29 November 2017 (29/11/2017) | 500.3100 | 495.8070 | 496.7700 | 496.7120 | 496.7410 |
| Tuesday 28 November 2017 (28/11/2017) | 501.6860 | 499.8810 | 499.6800 | 495.5190 | 497.5995 |
| Monday 27 November 2017 (27/11/2017) | 492.5270 | 501.8240 | 497.0720 | 496.0430 | 496.5575 |
| Friday 24 November 2017 (24/11/2017) | 497.5600 | 492.9330 | 495.1450 | 494.9480 | 495.0465 |
| Thursday 23 November 2017 (23/11/2017) | 493.6660 | 497.7940 | 495.6980 | 494.2540 | 494.9760 |
| Wednesday 22 November 2017 (22/11/2017) | 492.8070 | 493.6890 | 492.4770 | 490.4180 | 491.4475 |
| Tuesday 21 November 2017 (21/11/2017) | 493.4560 | 492.5900 | 491.6530 | 489.4610 | 490.5570 |
| Monday 20 November 2017 (20/11/2017) | 492.3910 | 493.5540 | 492.9760 | 490.5690 | 491.7725 |
| Friday 17 November 2017 (17/11/2017) | 494.3380 | 491.6390 | 491.1660 | 487.5740 | 489.3700 |
| Thursday 16 November 2017 (16/11/2017) | 499.6240 | 494.5620 | 496.1010 | 492.7840 | 494.4425 |
| Wednesday 15 November 2017 (15/11/2017) | 493.9060 | 499.7550 | 499.1190 | 495.4720 | 497.2955 |
| Tuesday 14 November 2017 (14/11/2017) | 497.2530 | 493.7300 | 493.8390 | 492.8140 | 493.3265 |
| Monday 13 November 2017 (13/11/2017) | 498.9280 | 497.4440 | 497.2690 | 495.6530 | 496.4610 |
| Friday 10 November 2017 (10/11/2017) | 499.8520 | 498.9690 | 499.0360 | 498.1330 | 498.5845 |
| Thursday 9 November 2017 (09/11/2017) | 502.9450 | 500.3360 | 499.8360 | 499.6510 | 499.7435 |
| Wednesday 8 November 2017 (08/11/2017) | 498.0400 | 502.7110 | 497.9580 | 497.1580 | 497.5580 |
| Tuesday 7 November 2017 (07/11/2017) | 500.3640 | 498.0530 | 497.6550 | 495.3190 | 496.4870 |
| Monday 6 November 2017 (06/11/2017) | 498.8850 | 500.4510 | 498.7420 | 496.7650 | 497.7535 |
| Friday 3 November 2017 (03/11/2017) | 498.9590 | 499.2550 | 498.9020 | 497.6710 | 498.2865 |
| Thursday 2 November 2017 (02/11/2017) | 498.8010 | 499.0810 | 498.6900 | 495.6330 | 497.1615 |
| Wednesday 1 November 2017 (01/11/2017) | 498.0260 | 498.5860 | 497.9520 | 493.9830 | 495.9675 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 495.9840 | 498.1710 | 493.4150 | 493.3990 | 493.4070 |
| Monday 30 October 2017 (30/10/2017) | 497.0870 | 496.5230 | 494.3770 | 493.1850 | 493.7810 |
| Friday 27 October 2017 (27/10/2017) | 501.5530 | 497.9350 | 500.2760 | 491.1450 | 495.7105 |
| Thursday 26 October 2017 (26/10/2017) | 494.8710 | 501.6150 | 498.8600 | 491.4200 | 495.1400 |
| Wednesday 25 October 2017 (25/10/2017) | 498.6770 | 494.8840 | 497.9300 | 492.8720 | 495.4010 |
| Tuesday 24 October 2017 (24/10/2017) | 502.4780 | 498.4010 | 498.8310 | 498.6150 | 498.7230 |
| Monday 23 October 2017 (23/10/2017) | 503.4780 | 502.5970 | 503.9210 | 498.9250 | 501.4230 |
| Friday 20 October 2017 (20/10/2017) | 511.6180 | 502.8350 | 504.9280 | 503.7800 | 504.3540 |
| Thursday 19 October 2017 (19/10/2017) | 519.9490 | 511.7790 | 510.4560 | 508.9340 | 509.6950 |
| Wednesday 18 October 2017 (18/10/2017) | 516.7660 | 519.4740 | 518.5830 | 510.5180 | 514.5505 |
| Tuesday 17 October 2017 (17/10/2017) | 515.2760 | 516.8990 | 514.4380 | 512.3980 | 513.4180 |
| Monday 16 October 2017 (16/10/2017) | 519.3240 | 515.1240 | 520.7800 | 515.9940 | 518.3870 |
| Friday 13 October 2017 (13/10/2017) | 516.4500 | 518.8130 | 516.5780 | 515.9650 | 516.2715 |
| Thursday 12 October 2017 (12/10/2017) | 511.2880 | 516.4040 | 513.9530 | 510.2400 | 512.0965 |
| Wednesday 11 October 2017 (11/10/2017) | 508.2030 | 510.8400 | 509.8010 | 505.5680 | 507.6845 |
| Tuesday 10 October 2017 (10/10/2017) | 510.3820 | 508.1670 | 508.1150 | 508.0360 | 508.0755 |
| Monday 9 October 2017 (09/10/2017) | 508.1780 | 510.5520 | 510.6800 | 505.9640 | 508.3220 |
| Friday 6 October 2017 (06/10/2017) | 515.1540 | 510.8120 | 514.0750 | 506.2220 | 510.1485 |
| Thursday 5 October 2017 (05/10/2017) | 517.7170 | 516.3650 | 516.9230 | 510.5790 | 513.7510 |
| Wednesday 4 October 2017 (04/10/2017) | 517.7100 | 517.8700 | 516.1060 | 515.0950 | 515.6005 |
| Tuesday 3 October 2017 (03/10/2017) | 519.9080 | 517.9320 | 515.1270 | 514.3140 | 514.7205 |
| Monday 2 October 2017 (02/10/2017) | 521.5320 | 519.9980 | 519.4320 | 516.1840 | 517.8080 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 521.0590 | 522.5080 | 522.5080 | 517.5020 | 520.0050 |
| Thursday 28 September 2017 (28/09/2017) | 521.2330 | 520.7950 | 518.6450 | 514.4570 | 516.5510 |
| Wednesday 27 September 2017 (27/09/2017) | 520.4510 | 521.1110 | 519.3270 | 517.8870 | 518.6070 |
| Tuesday 26 September 2017 (26/09/2017) | 526.0810 | 520.8300 | 520.7250 | 519.0820 | 519.9035 |
| Monday 25 September 2017 (25/09/2017) | 528.3010 | 526.0940 | 524.2090 | 522.7950 | 523.5020 |
| Friday 22 September 2017 (22/09/2017) | 526.3520 | 527.1970 | 523.2130 | 526.8030 | 525.0080 |
| Thursday 21 September 2017 (21/09/2017) | 537.0050 | 523.3160 | 530.3700 | 527.7040 | 529.0370 |
| Wednesday 20 September 2017 (20/09/2017) | 528.6770 | 533.2680 | 526.8440 | 531.8330 | 529.3385 |
| Tuesday 19 September 2017 (19/09/2017) | 523.8480 | 524.1620 | 522.8630 | 524.8380 | 523.8505 |
| Monday 18 September 2017 (18/09/2017) | 527.5480 | 517.4890 | 523.8020 | 522.7340 | 523.2680 |
| Friday 15 September 2017 (15/09/2017) | 521.0730 | 523.0440 | 520.5050 | 523.3300 | 521.9175 |
| Thursday 14 September 2017 (14/09/2017) | 527.7140 | 517.2530 | 523.5970 | 519.6420 | 521.6195 |
| Wednesday 13 September 2017 (13/09/2017) | 525.6920 | 519.3780 | 523.3010 | 519.7580 | 521.5295 |
| Tuesday 12 September 2017 (12/09/2017) | 526.5180 | 523.1090 | 523.4990 | 523.3830 | 523.4410 |
| Monday 11 September 2017 (11/09/2017) | 526.5150 | 520.3180 | 524.2980 | 520.2010 | 522.2495 |
| Friday 8 September 2017 (08/09/2017) | 521.3730 | 520.4000 | 521.0590 | 523.1070 | 522.0830 |
| Thursday 7 September 2017 (07/09/2017) | 521.0190 | 517.9900 | 518.0220 | 519.0010 | 518.5115 |
| Wednesday 6 September 2017 (06/09/2017) | 522.0620 | 517.8310 | 518.0950 | 519.9740 | 519.0345 |
| Tuesday 5 September 2017 (05/09/2017) | 518.1160 | 517.5710 | 517.6170 | 518.3790 | 517.9980 |
| Monday 4 September 2017 (04/09/2017) | 518.7960 | 513.4180 | 517.7340 | 514.4400 | 516.0870 |
| Friday 1 September 2017 (01/09/2017) | 516.6340 | 514.4570 | 515.0200 | 514.9550 | 514.9875 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 522.9920 | 513.7860 | 518.5290 | 514.4600 | 516.4945 |
| Wednesday 30 August 2017 (30/08/2017) | 527.9930 | 516.9130 | 524.9630 | 518.2190 | 521.5910 |
| Tuesday 29 August 2017 (29/08/2017) | 522.3410 | 523.0640 | 520.6960 | 523.1020 | 521.8990 |
| Monday 28 August 2017 (28/08/2017) | 516.5580 | 520.8750 | 520.2960 | 518.0030 | 519.1495 |
| Friday 25 August 2017 (25/08/2017) | 520.4140 | 517.1140 | 516.4360 | 517.8440 | 517.1400 |
| Thursday 24 August 2017 (24/08/2017) | 520.8020 | 516.7330 | 518.6110 | 517.1880 | 517.8995 |
| Wednesday 23 August 2017 (23/08/2017) | 525.4220 | 518.1580 | 517.5700 | 522.4380 | 520.0040 |
| Tuesday 22 August 2017 (22/08/2017) | 526.5090 | 522.4560 | 524.9780 | 522.3800 | 523.6790 |
| Monday 21 August 2017 (21/08/2017) | 527.6480 | 524.4650 | 525.1650 | 524.2290 | 524.6970 |
| Friday 18 August 2017 (18/08/2017) | 524.9080 | 525.0350 | 524.6140 | 524.6790 | 524.6465 |
| Thursday 17 August 2017 (17/08/2017) | 525.2030 | 523.8590 | 524.0620 | 523.3490 | 523.7055 |
| Wednesday 16 August 2017 (16/08/2017) | 523.1870 | 522.1660 | 522.0920 | 520.3360 | 521.2140 |
| Tuesday 15 August 2017 (15/08/2017) | 527.1990 | 519.2400 | 524.6330 | 520.3880 | 522.5105 |
| Monday 14 August 2017 (14/08/2017) | 525.8150 | 522.4740 | 524.2240 | 522.8770 | 523.5505 |
| Friday 11 August 2017 (11/08/2017) | 523.7460 | 524.3570 | 521.8090 | 522.0590 | 521.9340 |
| Thursday 10 August 2017 (10/08/2017) | 530.7260 | 521.1040 | 523.2200 | 525.7230 | 524.4715 |
| Wednesday 9 August 2017 (09/08/2017) | 532.8980 | 525.9220 | 530.7420 | 524.8100 | 527.7760 |
| Tuesday 8 August 2017 (08/08/2017) | 531.7630 | 526.4100 | 529.6150 | 525.1400 | 527.3775 |
| Monday 7 August 2017 (07/08/2017) | 539.4250 | 528.6460 | 534.1800 | 531.5080 | 532.8440 |
| Friday 4 August 2017 (04/08/2017) | 536.0660 | 530.3020 | 534.8930 | 530.7130 | 532.8030 |
| Thursday 3 August 2017 (03/08/2017) | 535.5540 | 533.8070 | 532.9140 | 533.0560 | 532.9850 |
| Wednesday 2 August 2017 (02/08/2017) | 539.5800 | 534.1940 | 533.6020 | 536.1240 | 534.8630 |
| Tuesday 1 August 2017 (01/08/2017) | 538.3830 | 534.7010 | 535.6850 | 537.2360 | 536.4605 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 540.9100 | 538.1490 | 537.5960 | 538.0410 | 537.8185 |
| Friday 28 July 2017 (28/07/2017) | 542.2140 | 539.6080 | 538.2420 | 538.3100 | 538.2760 |
| Thursday 27 July 2017 (27/07/2017) | 538.6790 | 535.8180 | 537.8170 | 537.2010 | 537.5090 |
| Wednesday 26 July 2017 (26/07/2017) | 535.9740 | 533.3720 | 535.8370 | 533.3830 | 534.6100 |
| Tuesday 25 July 2017 (25/07/2017) | 537.3590 | 532.4280 | 534.0130 | 534.4210 | 534.2170 |
| Monday 24 July 2017 (24/07/2017) | 536.5830 | 532.3870 | 534.7060 | 532.8180 | 533.7620 |
| Friday 21 July 2017 (21/07/2017) | 528.5000 | 534.0850 | 531.1370 | 531.3070 | 531.2220 |
| Thursday 20 July 2017 (20/07/2017) | 531.4540 | 529.6300 | 528.2440 | 526.6710 | 527.4575 |
| Wednesday 19 July 2017 (19/07/2017) | 531.5030 | 526.7820 | 530.5570 | 527.8180 | 529.1875 |
| Tuesday 18 July 2017 (18/07/2017) | 527.1930 | 527.6650 | 524.8740 | 528.5750 | 526.7245 |
| Monday 17 July 2017 (17/07/2017) | 527.5910 | 523.5550 | 524.6330 | 525.7050 | 525.1690 |
| Friday 14 July 2017 (14/07/2017) | 527.9870 | 525.2200 | 525.2860 | 525.2730 | 525.2795 |
| Thursday 13 July 2017 (13/07/2017) | 525.5180 | 523.8020 | 523.9500 | 526.9520 | 525.4510 |
| Wednesday 12 July 2017 (12/07/2017) | 518.2740 | 518.7250 | 517.2640 | 518.0960 | 517.6800 |
| Tuesday 11 July 2017 (11/07/2017) | 525.1510 | 516.1940 | 517.6770 | 520.8470 | 519.2620 |
| Monday 10 July 2017 (10/07/2017) | 526.5640 | 521.8080 | 524.7530 | 520.8710 | 522.8120 |
| Friday 7 July 2017 (07/07/2017) | 523.6950 | 523.5950 | 523.4950 | 522.7320 | 523.1135 |
| Thursday 6 July 2017 (06/07/2017) | 524.8270 | 523.5690 | 522.8030 | 525.3330 | 524.0680 |
| Wednesday 5 July 2017 (05/07/2017) | 526.6430 | 525.1330 | 524.4530 | 520.7000 | 522.5765 |
| Tuesday 4 July 2017 (04/07/2017) | 527.8190 | 525.4720 | 525.1890 | 522.8410 | 524.0150 |
| Monday 3 July 2017 (03/07/2017) | 528.3090 | 523.6100 | 526.8890 | 524.1960 | 525.5425 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 525.6310 | 524.0760 | 524.8610 | 524.8750 | 524.8680 |
| Thursday 29 June 2017 (29/06/2017) | 526.6540 | 522.4760 | 522.9250 | 525.0800 | 524.0025 |
| Wednesday 28 June 2017 (28/06/2017) | 521.6180 | 529.1360 | 525.4160 | 523.4220 | 524.4190 |
| Tuesday 27 June 2017 (27/06/2017) | 525.7890 | 519.5950 | 519.6030 | 528.4230 | 524.0130 |
| Monday 26 June 2017 (26/06/2017) | 524.4520 | 522.4020 | 523.3620 | 521.4920 | 522.4270 |
| Friday 23 June 2017 (23/06/2017) | 525.0740 | 522.3170 | 523.7090 | 522.2030 | 522.9560 |
| Thursday 22 June 2017 (22/06/2017) | 521.1710 | 520.5880 | 519.4220 | 520.9070 | 520.1645 |
| Wednesday 21 June 2017 (21/06/2017) | 524.1360 | 518.1530 | 520.4100 | 519.1770 | 519.7935 |
| Tuesday 20 June 2017 (20/06/2017) | 525.4040 | 518.7920 | 524.0760 | 519.7820 | 521.9290 |
| Monday 19 June 2017 (19/06/2017) | 522.7410 | 524.0650 | 522.3350 | 526.0800 | 524.2075 |
| Friday 16 June 2017 (16/06/2017) | 521.6010 | 522.7980 | 520.7720 | 523.2590 | 522.0155 |
| Thursday 15 June 2017 (15/06/2017) | 526.0350 | 524.4770 | 521.2020 | 526.0760 | 523.6390 |
| Wednesday 14 June 2017 (14/06/2017) | 521.4750 | 524.8560 | 519.8670 | 525.4360 | 522.6515 |
| Tuesday 13 June 2017 (13/06/2017) | 520.7080 | 521.9410 | 520.0060 | 523.4590 | 521.7325 |
| Monday 12 June 2017 (12/06/2017) | 519.7790 | 519.0780 | 516.5870 | 520.0130 | 518.3000 |
| Friday 9 June 2017 (09/06/2017) | 522.3250 | 522.8190 | 520.4490 | 524.2730 | 522.3610 |
| Thursday 8 June 2017 (08/06/2017) | 517.8020 | 521.4610 | 517.1990 | 521.8730 | 519.5360 |
| Wednesday 7 June 2017 (07/06/2017) | 517.8960 | 519.4360 | 516.9730 | 521.9060 | 519.4395 |
| Tuesday 6 June 2017 (06/06/2017) | 515.3610 | 517.7050 | 514.0360 | 519.6470 | 516.8415 |
| Monday 5 June 2017 (05/06/2017) | 512.8660 | 514.2650 | 511.7970 | 514.7880 | 513.2925 |
| Friday 2 June 2017 (02/06/2017) | 510.9590 | 511.8730 | 510.7660 | 509.8930 | 510.3295 |
| Thursday 1 June 2017 (01/06/2017) | 510.6200 | 506.6310 | 508.6000 | 507.3530 | 507.9765 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 511.5670 | 508.1640 | 508.2320 | 510.2780 | 509.2550 |
| Tuesday 30 May 2017 (30/05/2017) | 510.9940 | 508.8800 | 510.5740 | 508.5980 | 509.5860 |
| Monday 29 May 2017 (29/05/2017) | 512.4320 | 508.8220 | 510.9790 | 508.3420 | 509.6605 |
| Friday 26 May 2017 (26/05/2017) | 507.7690 | 507.6020 | 507.0380 | 507.2650 | 507.1515 |
| Thursday 25 May 2017 (25/05/2017) | 508.2660 | 504.3500 | 505.1540 | 505.5320 | 505.3430 |
| Wednesday 24 May 2017 (24/05/2017) | 509.4920 | 504.2190 | 507.6770 | 504.3610 | 506.0190 |
| Tuesday 23 May 2017 (23/05/2017) | 505.2680 | 503.8070 | 504.5450 | 504.0620 | 504.3035 |
| Monday 22 May 2017 (22/05/2017) | 499.2080 | 501.7630 | 498.7510 | 501.2840 | 500.0175 |
| Friday 19 May 2017 (19/05/2017) | 499.5090 | 496.6250 | 494.9250 | 497.7430 | 496.3340 |
| Thursday 18 May 2017 (18/05/2017) | 499.6370 | 498.0150 | 497.8090 | 497.8530 | 497.8310 |
| Wednesday 17 May 2017 (17/05/2017) | 496.2310 | 497.6610 | 495.3530 | 495.8400 | 495.5965 |
| Tuesday 16 May 2017 (16/05/2017) | 498.1850 | 493.8500 | 493.6230 | 497.7740 | 495.6985 |
| Monday 15 May 2017 (15/05/2017) | 492.5060 | 494.0320 | 493.7240 | 495.3980 | 494.5610 |
| Friday 12 May 2017 (12/05/2017) | 494.7910 | 492.4640 | 491.3750 | 492.2350 | 491.8050 |
| Thursday 11 May 2017 (11/05/2017) | 498.5700 | 491.7060 | 491.9390 | 494.8640 | 493.4015 |
| Wednesday 10 May 2017 (10/05/2017) | 499.0060 | 496.3080 | 497.5530 | 498.8470 | 498.2000 |
| Tuesday 9 May 2017 (09/05/2017) | 499.7340 | 495.7580 | 498.1590 | 495.8680 | 497.0135 |
| Monday 8 May 2017 (08/05/2017) | 496.5220 | 496.2780 | 496.1800 | 497.2710 | 496.7255 |
| Friday 5 May 2017 (05/05/2017) | 493.7280 | 497.2320 | 493.0070 | 496.0390 | 494.5230 |
| Thursday 4 May 2017 (04/05/2017) | 498.1630 | 492.7310 | 492.0680 | 496.1110 | 494.0895 |
| Wednesday 3 May 2017 (03/05/2017) | 500.6440 | 494.9860 | 497.2670 | 493.7720 | 495.5195 |
| Tuesday 2 May 2017 (02/05/2017) | 501.3110 | 496.8500 | 499.9790 | 497.1090 | 498.5440 |
| Monday 1 May 2017 (01/05/2017) | 497.3050 | 496.4820 | 497.1800 | 496.1850 | 496.6825 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 498.3690 | 493.6810 | 494.0860 | 495.8240 | 494.9550 |
| Thursday 27 April 2017 (27/04/2017) | 497.4730 | 494.1510 | 494.8150 | 494.8450 | 494.8300 |
| Wednesday 26 April 2017 (26/04/2017) | 502.9090 | 494.9030 | 498.6550 | 497.6220 | 498.1385 |
| Tuesday 25 April 2017 (25/04/2017) | 506.8790 | 500.3260 | 498.3660 | 504.1980 | 501.2820 |
| Monday 24 April 2017 (24/04/2017) | 498.8350 | 502.7250 | 502.9420 | 503.0870 | 503.0145 |
| Friday 21 April 2017 (21/04/2017) | 508.5120 | 503.4440 | 506.6220 | 504.2320 | 505.4270 |
| Thursday 20 April 2017 (20/04/2017) | 507.0580 | 504.7310 | 504.1550 | 506.9890 | 505.5720 |
| Wednesday 19 April 2017 (19/04/2017) | 505.0900 | 502.7050 | 502.7650 | 505.1720 | 503.9685 |
| Tuesday 18 April 2017 (18/04/2017) | 506.2710 | 504.4130 | 503.8810 | 502.8150 | 503.3480 |
| Monday 17 April 2017 (17/04/2017) | 506.6720 | 503.7670 | 505.7710 | 504.9830 | 505.3770 |
| Friday 14 April 2017 (14/04/2017) | 503.3530 | 504.1100 | 501.9920 | 504.2270 | 503.1095 |
| Thursday 13 April 2017 (13/04/2017) | 497.7260 | 503.1740 | 499.2940 | 502.4910 | 500.8925 |
| Wednesday 12 April 2017 (12/04/2017) | 494.3300 | 497.7140 | 496.4260 | 494.2500 | 495.3380 |
| Tuesday 11 April 2017 (11/04/2017) | 502.0830 | 494.2910 | 498.6410 | 495.3830 | 497.0120 |
| Monday 10 April 2017 (10/04/2017) | 502.9950 | 504.2180 | 501.9740 | 504.2180 | 503.0960 |
| Friday 7 April 2017 (07/04/2017) | 503.8540 | 505.0090 | 502.4720 | 505.2740 | 503.8730 |
| Thursday 6 April 2017 (06/04/2017) | 503.2810 | 504.3230 | 502.1320 | 504.9840 | 503.5580 |
| Wednesday 5 April 2017 (05/04/2017) | 502.1860 | 502.1520 | 501.1370 | 502.7780 | 501.9575 |
| Tuesday 4 April 2017 (04/04/2017) | 505.9670 | 502.6760 | 502.4320 | 506.3830 | 504.4075 |
| Monday 3 April 2017 (03/04/2017) | 507.1290 | 506.7290 | 504.5390 | 507.1290 | 505.8340 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 508.0060 | 510.2960 | 506.1150 | 510.3640 | 508.2395 |
| Thursday 30 March 2017 (30/03/2017) | 508.1470 | 509.3530 | 506.5910 | 509.9550 | 508.2730 |
| Wednesday 29 March 2017 (29/03/2017) | 508.5110 | 511.7890 | 507.0960 | 512.4590 | 509.7775 |
| Tuesday 28 March 2017 (28/03/2017) | 509.0310 | 509.0480 | 506.6640 | 509.6100 | 508.1370 |
| Monday 27 March 2017 (27/03/2017) | 505.1770 | 506.1600 | 504.5890 | 507.5760 | 506.0825 |
| Friday 24 March 2017 (24/03/2017) | 507.6550 | 506.9600 | 505.0530 | 508.5170 | 506.7850 |
| Thursday 23 March 2017 (23/03/2017) | 507.4630 | 506.9610 | 506.2670 | 508.6910 | 507.4790 |
| Wednesday 22 March 2017 (22/03/2017) | 508.4510 | 509.1480 | 507.3930 | 510.7140 | 509.0535 |
| Tuesday 21 March 2017 (21/03/2017) | 509.1040 | 505.0670 | 504.6070 | 509.2380 | 506.9225 |
| Monday 20 March 2017 (20/03/2017) | 506.5820 | 509.2790 | 506.2510 | 509.5460 | 507.8985 |
| Friday 17 March 2017 (17/03/2017) | 502.7770 | 506.3690 | 501.5480 | 507.2230 | 504.3855 |
| Thursday 16 March 2017 (16/03/2017) | 503.4080 | 498.3500 | 497.3170 | 504.0040 | 500.6605 |
| Wednesday 15 March 2017 (15/03/2017) | 501.0320 | 503.8550 | 500.4440 | 504.8160 | 502.6300 |
| Tuesday 14 March 2017 (14/03/2017) | 500.2710 | 502.0640 | 498.6170 | 502.3590 | 500.4880 |
| Monday 13 March 2017 (13/03/2017) | 496.2990 | 497.0090 | 494.6300 | 497.7860 | 496.2080 |
| Friday 10 March 2017 (10/03/2017) | 497.5910 | 495.1810 | 493.7710 | 497.8830 | 495.8270 |
| Thursday 9 March 2017 (09/03/2017) | 500.2820 | 497.4010 | 496.0730 | 500.2820 | 498.1775 |
| Wednesday 8 March 2017 (08/03/2017) | 503.9580 | 502.1570 | 501.2840 | 505.2740 | 503.2790 |
| Tuesday 7 March 2017 (07/03/2017) | 509.1520 | 506.8070 | 506.7060 | 510.0990 | 508.4025 |
| Monday 6 March 2017 (06/03/2017) | 503.1330 | 502.1020 | 501.6040 | 504.6040 | 503.1040 |
| Friday 3 March 2017 (03/03/2017) | 515.2440 | 507.9400 | 507.5270 | 514.9820 | 511.2545 |
| Thursday 2 March 2017 (02/03/2017) | 515.4870 | 511.7320 | 510.7360 | 516.0110 | 513.3735 |
| Wednesday 1 March 2017 (01/03/2017) | 520.6300 | 518.5160 | 515.6500 | 520.6340 | 518.1420 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 519.3540 | 519.8590 | 518.2020 | 520.8770 | 519.5395 |
| Monday 27 February 2017 (27/02/2017) | 521.1320 | 519.6440 | 519.0440 | 521.8430 | 520.4435 |
| Friday 24 February 2017 (24/02/2017) | 520.7400 | 520.8920 | 517.2500 | 521.2030 | 519.2265 |
| Thursday 23 February 2017 (23/02/2017) | 515.6170 | 517.6050 | 514.9290 | 518.6210 | 516.7750 |
| Wednesday 22 February 2017 (22/02/2017) | 517.5120 | 518.5240 | 516.0740 | 519.8350 | 517.9545 |
| Tuesday 21 February 2017 (21/02/2017) | 520.0410 | 521.1620 | 518.1440 | 521.2680 | 519.7060 |
| Monday 20 February 2017 (20/02/2017) | 521.3700 | 521.1220 | 519.3260 | 521.9010 | 520.6135 |
| Friday 17 February 2017 (17/02/2017) | 519.2130 | 520.0080 | 517.5890 | 520.2330 | 518.9110 |
| Thursday 16 February 2017 (16/02/2017) | 519.5110 | 515.6810 | 515.3320 | 520.0420 | 517.6870 |
| Wednesday 15 February 2017 (15/02/2017) | 520.2620 | 522.7670 | 519.4520 | 522.9450 | 521.1985 |
| Tuesday 14 February 2017 (14/02/2017) | 520.4140 | 520.9580 | 519.0080 | 520.9940 | 520.0010 |
| Monday 13 February 2017 (13/02/2017) | 520.9270 | 520.2210 | 517.9760 | 521.4920 | 519.7340 |
| Friday 10 February 2017 (10/02/2017) | 520.3030 | 522.0730 | 519.6370 | 522.4970 | 521.0670 |
| Thursday 9 February 2017 (09/02/2017) | 523.6590 | 520.1090 | 518.7080 | 523.7310 | 521.2195 |
| Wednesday 8 February 2017 (08/02/2017) | 525.8240 | 522.5000 | 521.4380 | 527.8810 | 524.6595 |
| Tuesday 7 February 2017 (07/02/2017) | 528.3320 | 529.7430 | 527.6490 | 532.9870 | 530.3180 |
| Monday 6 February 2017 (06/02/2017) | 523.1890 | 526.8980 | 523.0830 | 527.1500 | 525.1165 |
| Friday 3 February 2017 (03/02/2017) | 529.0310 | 530.2590 | 527.2080 | 530.2590 | 528.7335 |
| Thursday 2 February 2017 (02/02/2017) | 527.3680 | 528.5480 | 524.5300 | 528.8710 | 526.7005 |
| Wednesday 1 February 2017 (01/02/2017) | 525.8570 | 525.0730 | 522.2120 | 525.9280 | 524.0700 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 524.4910 | 521.7710 | 520.9590 | 524.8850 | 522.9220 |
| Monday 30 January 2017 (30/01/2017) | 524.1360 | 526.1310 | 522.3280 | 526.9570 | 524.6425 |
| Friday 27 January 2017 (27/01/2017) | 525.7320 | 526.7550 | 524.9480 | 526.8980 | 525.9230 |
| Thursday 26 January 2017 (26/01/2017) | 527.2530 | 526.7680 | 523.4140 | 528.2370 | 525.8255 |
| Wednesday 25 January 2017 (25/01/2017) | 523.9920 | 526.8470 | 522.4470 | 527.4130 | 524.9300 |
| Tuesday 24 January 2017 (24/01/2017) | 520.2140 | 522.9170 | 519.7910 | 523.4520 | 521.6215 |
| Monday 23 January 2017 (23/01/2017) | 515.0270 | 516.4810 | 513.7180 | 516.8640 | 515.2910 |
| Friday 20 January 2017 (20/01/2017) | 519.4580 | 516.6030 | 515.1470 | 520.8680 | 518.0075 |
| Thursday 19 January 2017 (19/01/2017) | 517.0550 | 520.4850 | 516.8120 | 522.2120 | 519.5120 |
| Wednesday 18 January 2017 (18/01/2017) | 524.0950 | 520.9960 | 521.2150 | 524.3350 | 522.7750 |
| Tuesday 17 January 2017 (17/01/2017) | 511.7290 | 515.1750 | 511.5200 | 514.5930 | 513.0565 |
| Monday 16 January 2017 (16/01/2017) | 514.9820 | 515.4660 | 513.3310 | 516.6780 | 515.0045 |
| Friday 13 January 2017 (13/01/2017) | 517.6440 | 518.8890 | 515.6080 | 518.9590 | 517.2835 |
| Thursday 12 January 2017 (12/01/2017) | 506.2790 | 508.7700 | 506.6010 | 509.1990 | 507.9000 |
| Wednesday 11 January 2017 (11/01/2017) | 506.0220 | 509.0240 | 504.2510 | 509.8400 | 507.0455 |
| Tuesday 10 January 2017 (10/01/2017) | 503.9350 | 503.4330 | 500.0860 | 504.3700 | 502.2280 |
| Monday 9 January 2017 (09/01/2017) | 505.6060 | 506.9480 | 504.3040 | 508.1630 | 506.2335 |
| Friday 6 January 2017 (06/01/2017) | 502.4440 | 501.9530 | 500.0320 | 503.0110 | 501.5215 |
| Thursday 5 January 2017 (05/01/2017) | 500.3080 | 499.1540 | 498.2620 | 500.5080 | 499.3850 |
| Wednesday 4 January 2017 (04/01/2017) | 501.0810 | 500.7890 | 498.8580 | 502.0570 | 500.4575 |
| Tuesday 3 January 2017 (03/01/2017) | 496.4550 | 498.1640 | 495.4950 | 499.1690 | 497.3320 |
| Monday 2 January 2017 (02/01/2017) | 497.0720 | 500.3020 | 497.0720 | 501.5320 | 499.3020 |