/

New Zealand Dollar-Malawi Kwacha History: 2014

Go
Set Alert Set Alert

Daily NZD/MWK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 386.806, reached on 27/11/2014

The lowest level of 2014 was 306.49 reached 30/09/2014

The average level of 2014 was 347.8517

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/MWK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
364.3240
362.4350
362.8630
364.8020
363.8325
Tuesday 30 December 2014 (30/12/2014)
363.9890
364.2200
364.3100
365.1290
364.7195
Monday 29 December 2014 (29/12/2014)
362.5790
364.0070
362.1830
364.0430
363.1130
Friday 26 December 2014 (26/12/2014)
361.8650
362.4260
361.6560
362.4840
362.0700
Thursday 25 December 2014 (25/12/2014)
361.4040
361.6930
361.4780
362.4410
361.9595
Wednesday 24 December 2014 (24/12/2014)
361.6900
361.4140
361.9060
362.3900
362.1480
Tuesday 23 December 2014 (23/12/2014)
365.1210
361.6760
364.8680
362.9060
363.8870
Monday 22 December 2014 (22/12/2014)
368.7260
365.2170
366.8010
366.0140
366.4075
Friday 19 December 2014 (19/12/2014)
369.8670
368.0180
369.6420
369.1450
369.3935
Thursday 18 December 2014 (18/12/2014)
367.6990
369.7520
368.3170
370.1290
369.2230
Wednesday 17 December 2014 (17/12/2014)
374.5010
367.7530
371.4190
369.0480
370.2335
Tuesday 16 December 2014 (16/12/2014)
371.8090
374.4910
374.2350
374.3670
374.3010
Monday 15 December 2014 (15/12/2014)
374.1480
371.9770
373.1150
372.3790
372.7470
Friday 12 December 2014 (12/12/2014)
377.5140
374.6720
375.9600
377.2460
376.6030
Thursday 11 December 2014 (11/12/2014)
379.9790
377.5030
379.7590
379.1690
379.4640
Wednesday 10 December 2014 (10/12/2014)
374.4290
380.0520
374.0720
379.8790
376.9755
Tuesday 9 December 2014 (09/12/2014)
374.2630
374.5240
372.8480
377.2850
375.0665
Monday 8 December 2014 (08/12/2014)
376.8600
374.4670
374.5430
376.8710
375.7070
Friday 5 December 2014 (05/12/2014)
381.7750
377.6830
379.1170
379.3040
379.2105
Thursday 4 December 2014 (04/12/2014)
380.7560
381.8510
379.9250
381.9710
380.9480
Wednesday 3 December 2014 (03/12/2014)
383.4970
380.6960
380.3290
383.4830
381.9060
Tuesday 2 December 2014 (02/12/2014)
387.6820
383.5270
385.5100
385.2080
385.3590
Monday 1 December 2014 (01/12/2014)
385.0250
387.5520
386.5720
385.4070
385.9895

November

Friday 28 November 2014 (28/11/2014)
386.2240
385.8380
385.4150
386.9660
386.1905
Thursday 27 November 2014 (27/11/2014)
387.6130
386.7120
386.8060
387.7690
387.2875
Wednesday 26 November 2014 (26/11/2014)
384.5380
387.5670
385.5580
386.0990
385.8285
Tuesday 25 November 2014 (25/11/2014)
386.5530
384.5020
383.7700
385.9400
384.8550
Monday 24 November 2014 (24/11/2014)
387.0340
386.5410
386.2470
387.9390
387.0930
Friday 21 November 2014 (21/11/2014)
385.1480
387.0280
385.6640
387.9210
386.7925
Thursday 20 November 2014 (20/11/2014)
383.6490
385.1530
384.2900
383.8310
384.0605
Wednesday 19 November 2014 (19/11/2014)
384.5110
383.6040
383.8660
383.9570
383.9115
Tuesday 18 November 2014 (18/11/2014)
382.5710
384.5930
384.3030
385.2140
384.7585
Monday 17 November 2014 (17/11/2014)
382.0350
382.5090
383.0510
364.9510
374.0010
Friday 14 November 2014 (14/11/2014)
379.6610
381.8950
378.7960
380.4630
379.6295
Thursday 13 November 2014 (13/11/2014)
378.0970
379.6650
377.0540
380.2570
378.6555
Wednesday 12 November 2014 (12/11/2014)
373.6960
378.1010
373.7140
378.4270
376.0705
Tuesday 11 November 2014 (11/11/2014)
371.0280
373.6780
372.0880
373.3350
372.7115
Monday 10 November 2014 (10/11/2014)
371.0900
370.9860
372.0330
373.0400
372.5365
Friday 7 November 2014 (07/11/2014)
367.5320
370.0200
367.1830
369.4530
368.3180
Thursday 6 November 2014 (06/11/2014)
369.2230
367.5270
366.4250
368.3020
367.3635
Wednesday 5 November 2014 (05/11/2014)
358.4110
369.2310
367.7010
360.5270
364.1140
Tuesday 4 November 2014 (04/11/2014)
357.5590
358.3900
357.8680
358.5520
358.2100
Monday 3 November 2014 (03/11/2014)
358.1770
357.6970
357.1950
358.3190
357.7570

October

Friday 31 October 2014 (31/10/2014)
361.5970
359.3860
361.2010
362.3760
361.7885
Thursday 30 October 2014 (30/10/2014)
356.5780
361.7020
359.3380
357.9420
358.6400
Wednesday 29 October 2014 (29/10/2014)
360.3390
356.6120
358.4070
361.3220
359.8645
Tuesday 28 October 2014 (28/10/2014)
358.3640
360.3900
359.9260
359.8370
359.8815
Monday 27 October 2014 (27/10/2014)
331.0470
358.3830
357.9250
332.0860
345.0055
Friday 24 October 2014 (24/10/2014)
352.1160
357.2760
356.1450
353.5500
354.8475
Thursday 23 October 2014 (23/10/2014)
343.3610
352.1240
355.2580
343.1760
349.2170
Wednesday 22 October 2014 (22/10/2014)
351.8990
343.3220
351.6600
345.6710
348.6655
Tuesday 21 October 2014 (21/10/2014)
345.7570
351.8000
351.5610
348.0880
349.8245
Monday 20 October 2014 (20/10/2014)
340.7850
345.7210
345.3730
341.7790
343.5760
Friday 17 October 2014 (17/10/2014)
341.4860
340.1760
339.4010
341.7790
340.5900
Thursday 16 October 2014 (16/10/2014)
340.5240
341.4890
340.6460
341.0420
340.8440
Wednesday 15 October 2014 (15/10/2014)
334.4880
340.5430
335.3780
338.9990
337.1885
Tuesday 14 October 2014 (14/10/2014)
334.1230
334.5590
333.2230
333.4620
333.3425
Monday 13 October 2014 (13/10/2014)
329.7370
334.2920
330.2110
332.9260
331.5685
Friday 10 October 2014 (10/10/2014)
329.7520
328.7590
328.7590
328.6100
328.6845
Thursday 9 October 2014 (09/10/2014)
329.4450
329.7840
330.5990
312.0630
321.3310
Wednesday 8 October 2014 (08/10/2014)
325.6180
329.4460
326.7750
308.6420
317.7085
Tuesday 7 October 2014 (07/10/2014)
323.3740
308.0290
324.8080
308.2650
316.5365
Monday 6 October 2014 (06/10/2014)
320.7600
323.3160
320.8720
307.4510
314.1615
Friday 3 October 2014 (03/10/2014)
324.7470
320.1190
321.9540
306.8490
314.4015
Thursday 2 October 2014 (02/10/2014)
318.9810
324.7500
319.1460
310.2420
314.6940
Wednesday 1 October 2014 (01/10/2014)
319.2030
319.0050
319.0490
308.2240
313.6365

September

Tuesday 30 September 2014 (30/09/2014)
316.0170
306.4210
316.4550
306.4900
311.4725
Monday 29 September 2014 (29/09/2014)
319.9290
315.9250
314.4720
309.8070
312.1395
Friday 26 September 2014 (26/09/2014)
317.5480
319.8140
320.0320
311.0530
315.5425
Thursday 25 September 2014 (25/09/2014)
325.8220
317.4970
320.4900
316.5350
318.5125
Wednesday 24 September 2014 (24/09/2014)
321.7120
325.8400
324.2240
317.3660
320.7950
Tuesday 23 September 2014 (23/09/2014)
324.4760
321.7980
321.5810
320.2800
320.9305
Monday 22 September 2014 (22/09/2014)
324.5780
324.4860
324.1580
321.0200
322.5890
Friday 19 September 2014 (19/09/2014)
325.0870
324.0500
323.8280
319.9530
321.8905
Thursday 18 September 2014 (18/09/2014)
322.0380
325.0600
323.6380
320.8830
322.2605
Wednesday 17 September 2014 (17/09/2014)
325.9660
322.1160
322.9720
322.5350
322.7535
Tuesday 16 September 2014 (16/09/2014)
324.5880
325.9760
325.6660
321.3110
323.4885
Monday 15 September 2014 (15/09/2014)
323.3750
324.5910
322.9900
321.4070
322.1985
Friday 12 September 2014 (12/09/2014)
324.2860
323.5380
323.2660
320.7760
322.0210
Thursday 11 September 2014 (11/09/2014)
326.5900
324.2940
324.6000
323.4330
324.0165
Wednesday 10 September 2014 (10/09/2014)
326.5950
326.2400
326.1150
326.4580
326.2865
Tuesday 9 September 2014 (09/09/2014)
327.6650
326.5950
326.3180
323.3980
324.8580
Monday 8 September 2014 (08/09/2014)
332.1210
327.6550
330.8890
327.4290
329.1590
Friday 5 September 2014 (05/09/2014)
328.7790
329.7640
328.0480
329.5610
328.8045
Thursday 4 September 2014 (04/09/2014)
329.5510
328.9060
329.1720
328.8880
329.0300
Wednesday 3 September 2014 (03/09/2014)
329.0540
329.5440
328.3030
329.3250
328.8140
Tuesday 2 September 2014 (02/09/2014)
331.4990
329.0380
330.4250
329.1640
329.7945
Monday 1 September 2014 (01/09/2014)
330.4590
331.4850
330.9670
331.4100
331.1885

August

Friday 29 August 2014 (29/08/2014)
331.7360
330.7910
330.8510
331.4420
331.1465
Thursday 28 August 2014 (28/08/2014)
331.3180
331.7320
331.4410
332.0580
331.7495
Wednesday 27 August 2014 (27/08/2014)
329.6950
331.3690
330.7120
331.2400
330.9760
Tuesday 26 August 2014 (26/08/2014)
330.1390
329.7400
329.3670
329.7950
329.5810
Monday 25 August 2014 (25/08/2014)
332.2700
330.1450
330.2150
332.2070
331.2110
Friday 22 August 2014 (22/08/2014)
332.6230
332.4510
332.0490
332.9480
332.4985
Thursday 21 August 2014 (21/08/2014)
331.2380
332.5730
330.6510
332.5340
331.5925
Wednesday 20 August 2014 (20/08/2014)
333.1030
331.2970
331.9270
333.1520
332.5395
Tuesday 19 August 2014 (19/08/2014)
335.9200
333.1310
334.0140
334.4390
334.2265
Monday 18 August 2014 (18/08/2014)
335.5300
335.9150
335.5870
336.1340
335.8605
Friday 15 August 2014 (15/08/2014)
336.4730
336.1150
335.8170
336.2840
336.0505
Thursday 14 August 2014 (14/08/2014)
335.1760
336.4490
335.0330
336.5140
335.7735
Wednesday 13 August 2014 (13/08/2014)
334.1920
335.1250
333.3730
334.8660
334.1195
Tuesday 12 August 2014 (12/08/2014)
335.1110
334.1910
334.1690
334.3930
334.2810
Monday 11 August 2014 (11/08/2014)
335.2240
335.1570
335.1800
335.8190
335.4995
Friday 8 August 2014 (08/08/2014)
335.8730
335.2200
334.5780
334.7700
334.6740
Thursday 7 August 2014 (07/08/2014)
335.8450
335.8150
335.1380
335.2320
335.1850
Wednesday 6 August 2014 (06/08/2014)
335.4730
335.8250
333.9380
335.3160
334.6270
Tuesday 5 August 2014 (05/08/2014)
336.6610
335.4790
335.4200
337.1520
336.2860
Monday 4 August 2014 (04/08/2014)
337.0450
337.6910
337.4490
336.8340
337.1415
Friday 1 August 2014 (01/08/2014)
336.5940
337.5040
336.1890
334.9330
335.5610

July

Thursday 31 July 2014 (31/07/2014)
336.2760
336.5910
336.2360
334.1720
335.2040
Wednesday 30 July 2014 (30/07/2014)
336.8100
336.2860
336.2410
334.2610
335.2510
Tuesday 29 July 2014 (29/07/2014)
338.5380
336.7640
336.9710
333.7160
335.3435
Monday 28 July 2014 (28/07/2014)
338.6660
338.5240
338.1190
336.2340
337.1765
Friday 25 July 2014 (25/07/2014)
339.5100
338.6650
338.4640
336.6350
337.5495
Thursday 24 July 2014 (24/07/2014)
344.6370
339.5570
339.4080
340.8780
340.1430
Wednesday 23 July 2014 (23/07/2014)
343.2280
344.5840
343.0260
342.1900
342.6080
Tuesday 22 July 2014 (22/07/2014)
344.0770
343.2180
343.2140
341.4260
342.3200
Monday 21 July 2014 (21/07/2014)
344.5760
344.0210
344.2740
341.7910
343.0325
Friday 18 July 2014 (18/07/2014)
340.7190
344.3120
342.4750
341.4250
341.9500
Thursday 17 July 2014 (17/07/2014)
344.9470
340.7130
343.8250
342.0360
342.9305
Wednesday 16 July 2014 (16/07/2014)
347.0770
344.9820
344.2940
344.2710
344.2825
Tuesday 15 July 2014 (15/07/2014)
348.6790
347.1100
347.1930
347.6860
347.4395
Monday 14 July 2014 (14/07/2014)
346.1510
348.6460
348.5420
346.8750
347.7085
Friday 11 July 2014 (11/07/2014)
349.1100
349.3300
348.5240
347.1940
347.8590
Thursday 10 July 2014 (10/07/2014)
349.1270
349.1500
348.9840
346.6740
347.8290
Wednesday 9 July 2014 (09/07/2014)
347.5810
349.1220
347.9410
346.5670
347.2540
Tuesday 8 July 2014 (08/07/2014)
346.4380
347.5810
345.9120
344.0490
344.9805
Monday 7 July 2014 (07/07/2014)
345.4410
346.4140
344.6490
344.1420
344.3955
Friday 4 July 2014 (04/07/2014)
345.8160
345.4000
345.3360
345.9850
345.6605
Thursday 3 July 2014 (03/07/2014)
346.5900
345.8030
344.8460
344.8520
344.8490
Wednesday 2 July 2014 (02/07/2014)
346.5860
346.5950
345.9910
342.5820
344.2865
Tuesday 1 July 2014 (01/07/2014)
346.2030
346.5990
346.1210
345.2960
345.7085

June

Monday 30 June 2014 (30/06/2014)
346.8470
346.2320
345.9220
346.7520
346.3370
Friday 27 June 2014 (27/06/2014)
346.8280
346.6460
346.0350
347.0230
346.5290
Thursday 26 June 2014 (26/06/2014)
342.9410
346.8400
345.6530
342.7990
344.2260
Wednesday 25 June 2014 (25/06/2014)
342.5330
342.9880
342.5700
343.0760
342.8230
Tuesday 24 June 2014 (24/06/2014)
342.3800
342.6650
342.9440
339.7470
341.3455
Monday 23 June 2014 (23/06/2014)
343.4310
342.3750
343.4400
340.9400
342.1900
Friday 20 June 2014 (20/06/2014)
342.9630
343.2290
342.5900
341.7910
342.1905
Thursday 19 June 2014 (19/06/2014)
344.6050
342.6040
343.3250
344.3580
343.8415
Wednesday 18 June 2014 (18/06/2014)
341.6760
344.5900
341.9250
341.3260
341.6255
Tuesday 17 June 2014 (17/06/2014)
342.4050
341.6460
341.6870
339.1840
340.4355
Monday 16 June 2014 (16/06/2014)
341.9240
342.5250
342.1800
338.9640
340.5720
Friday 13 June 2014 (13/06/2014)
339.3820
342.0390
341.3630
339.6210
340.4920
Thursday 12 June 2014 (12/06/2014)
337.2770
339.3490
337.2210
339.0630
338.1420
Wednesday 11 June 2014 (11/06/2014)
336.5070
337.2770
337.2630
335.0610
336.1620
Tuesday 10 June 2014 (10/06/2014)
335.3030
336.5240
335.3520
334.6400
334.9960
Monday 9 June 2014 (09/06/2014)
335.5800
335.2330
335.1020
334.2770
334.6895
Friday 6 June 2014 (06/06/2014)
335.5880
335.7060
335.5230
331.0420
333.2825
Thursday 5 June 2014 (05/06/2014)
332.5960
335.4870
333.7100
332.1410
332.9255
Wednesday 4 June 2014 (04/06/2014)
333.0570
332.6300
332.3030
329.5550
330.9290
Tuesday 3 June 2014 (03/06/2014)
333.9430
328.7970
332.7160
330.5990
331.6575
Monday 2 June 2014 (02/06/2014)
335.4990
333.9250
333.9430
331.3330
332.6380

May

Friday 30 May 2014 (30/05/2014)
335.2560
333.2830
335.2740
334.0680
334.6710
Thursday 29 May 2014 (29/05/2014)
335.6130
335.2570
334.1840
333.0480
333.6160
Wednesday 28 May 2014 (28/05/2014)
338.3420
335.6860
336.1980
334.3320
335.2650
Tuesday 27 May 2014 (27/05/2014)
337.7690
338.3030
337.7700
335.8730
336.8215
Monday 26 May 2014 (26/05/2014)
337.2410
337.8450
337.1640
337.7620
337.4630
Friday 23 May 2014 (23/05/2014)
338.4230
337.7810
337.7500
336.3130
337.0315
Thursday 22 May 2014 (22/05/2014)
339.0440
338.3640
338.4300
336.6160
337.5230
Wednesday 21 May 2014 (21/05/2014)
338.7990
339.0560
338.0500
335.0950
336.5725
Tuesday 20 May 2014 (20/05/2014)
337.8050
338.8970
338.4350
337.9440
338.1895
Monday 19 May 2014 (19/05/2014)
341.3020
337.8010
341.0190
338.7060
339.8625
Friday 16 May 2014 (16/05/2014)
341.6110
341.0140
341.0010
340.3460
340.6735
Thursday 15 May 2014 (15/05/2014)
341.7510
339.2660
341.1900
341.9070
341.5485
Wednesday 14 May 2014 (14/05/2014)
340.1830
341.7420
340.1170
341.7590
340.9380
Tuesday 13 May 2014 (13/05/2014)
339.9360
340.1870
340.4540
339.8640
340.1590
Monday 12 May 2014 (12/05/2014)
340.3060
339.9040
339.7910
339.0490
339.4200
Friday 9 May 2014 (09/05/2014)
341.1980
339.8210
340.0750
340.7440
340.4095
Thursday 8 May 2014 (08/05/2014)
341.8330
341.2000
340.5650
341.6310
341.0980
Wednesday 7 May 2014 (07/05/2014)
345.7980
341.8990
342.8260
344.7340
343.7800
Tuesday 6 May 2014 (06/05/2014)
343.3770
345.2920
345.8070
345.0710
345.4390
Monday 5 May 2014 (05/05/2014)
342.8590
343.4620
342.3200
338.7620
340.5410
Friday 2 May 2014 (02/05/2014)
341.6980
342.6560
340.9490
340.0680
340.5085
Thursday 1 May 2014 (01/05/2014)
341.0610
341.6550
340.6720
339.1580
339.9150

April

Wednesday 30 April 2014 (30/04/2014)
337.8250
341.0690
339.4930
336.8150
338.1540
Tuesday 29 April 2014 (29/04/2014)
337.7790
337.9450
336.8880
335.9040
336.3960
Monday 28 April 2014 (28/04/2014)
339.3070
337.7320
337.7920
337.8220
337.8070
Friday 25 April 2014 (25/04/2014)
339.4460
339.3220
339.1120
332.8590
335.9855
Thursday 24 April 2014 (24/04/2014)
340.4350
339.4410
341.2380
340.9950
341.1165
Wednesday 23 April 2014 (23/04/2014)
341.3990
340.4730
340.8620
339.4260
340.1440
Tuesday 22 April 2014 (22/04/2014)
341.1400
341.4590
341.3260
339.4720
340.3990
Monday 21 April 2014 (21/04/2014)
341.0490
340.9270
340.6050
335.4320
338.0185
Friday 18 April 2014 (18/04/2014)
341.0200
341.4940
341.1750
341.9320
341.5535
Thursday 17 April 2014 (17/04/2014)
343.2840
341.0130
341.6590
339.0550
340.3570
Wednesday 16 April 2014 (16/04/2014)
337.0190
343.2240
343.0990
336.4960
339.7975
Tuesday 15 April 2014 (15/04/2014)
347.2420
337.0530
344.6410
339.0740
341.8575
Monday 14 April 2014 (14/04/2014)
347.9420
347.2040
346.0000
339.0430
342.5215
Friday 11 April 2014 (11/04/2014)
348.0770
347.9160
346.1210
343.5310
344.8260
Thursday 10 April 2014 (10/04/2014)
347.8190
348.0960
349.4350
343.8060
346.6205
Wednesday 9 April 2014 (09/04/2014)
349.1790
347.8250
348.7240
348.3930
348.5585
Tuesday 8 April 2014 (08/04/2014)
347.5160
349.2270
355.8310
349.4330
352.6320
Monday 7 April 2014 (07/04/2014)
345.9210
347.4550
354.2350
347.0100
350.6225
Friday 4 April 2014 (04/04/2014)
344.8030
346.4500
351.7510
346.5790
349.1650
Thursday 3 April 2014 (03/04/2014)
347.1500
344.8580
349.2210
345.2590
347.2400
Wednesday 2 April 2014 (02/04/2014)
349.9440
347.2580
346.4040
348.9780
347.6910
Tuesday 1 April 2014 (01/04/2014)
352.1930
349.9620
355.7800
351.9620
353.8710

March

Monday 31 March 2014 (31/03/2014)
353.0380
352.1400
354.5740
352.0020
353.2880
Friday 28 March 2014 (28/03/2014)
353.6500
352.6080
355.6080
354.2160
354.9120
Thursday 27 March 2014 (27/03/2014)
350.2840
353.6680
354.2720
354.2140
354.2430
Wednesday 26 March 2014 (26/03/2014)
350.0080
350.2230
354.1890
351.5190
352.8540
Tuesday 25 March 2014 (25/03/2014)
349.1120
350.0030
352.0350
349.8810
350.9580
Monday 24 March 2014 (24/03/2014)
350.2170
349.2660
352.8420
349.9730
351.4075
Friday 21 March 2014 (21/03/2014)
350.2020
349.4990
351.4020
350.5620
350.9820
Thursday 20 March 2014 (20/03/2014)
353.0390
350.3220
353.3290
351.0260
352.1775
Wednesday 19 March 2014 (19/03/2014)
355.5900
353.0740
354.2560
354.2890
354.2725
Tuesday 18 March 2014 (18/03/2014)
353.9500
355.5240
357.7650
356.2590
357.0120
Monday 17 March 2014 (17/03/2014)
353.5590
353.9290
353.4480
354.7630
354.1055
Friday 14 March 2014 (14/03/2014)
354.8520
353.6890
358.1830
354.3780
356.2805
Thursday 13 March 2014 (13/03/2014)
354.0120
354.7460
358.7680
355.4830
357.1255
Wednesday 12 March 2014 (12/03/2014)
355.7290
354.0600
358.7310
353.7610
356.2460
Tuesday 11 March 2014 (11/03/2014)
352.6950
352.0530
359.8500
352.9680
356.4090
Monday 10 March 2014 (10/03/2014)
352.6710
352.8050
357.1770
352.6660
354.9215
Friday 7 March 2014 (07/03/2014)
353.6160
352.7180
359.2250
354.3480
356.7865
Thursday 6 March 2014 (06/03/2014)
351.5820
353.6720
359.4110
354.0330
356.7220
Wednesday 5 March 2014 (05/03/2014)
351.4460
351.5220
357.5540
352.0480
354.8010
Tuesday 4 March 2014 (04/03/2014)
350.3060
351.4280
355.2010
351.1770
353.1890
Monday 3 March 2014 (03/03/2014)
350.3680
350.2460
353.5900
350.5430
352.0665

February

Friday 28 February 2014 (28/02/2014)
350.5980
352.2590
352.2510
352.4070
352.3290
Thursday 27 February 2014 (27/02/2014)
348.3420
350.4990
350.7300
351.3310
351.0305
Wednesday 26 February 2014 (26/02/2014)
349.3170
348.3670
350.1370
349.1200
349.6285
Tuesday 25 February 2014 (25/02/2014)
349.8440
349.2990
353.3560
350.2050
351.7805
Monday 24 February 2014 (24/02/2014)
347.7210
349.8040
347.3830
348.9390
348.1610
Friday 21 February 2014 (21/02/2014)
348.9050
347.6540
348.2640
348.7190
348.4915
Thursday 20 February 2014 (20/02/2014)
348.0240
348.9420
348.3380
348.7130
348.5255
Wednesday 19 February 2014 (19/02/2014)
349.6000
348.0720
351.3010
350.8670
351.0840
Tuesday 18 February 2014 (18/02/2014)
352.4850
349.5820
354.6240
351.8390
353.2315
Monday 17 February 2014 (17/02/2014)
355.9960
352.4360
355.5980
352.8450
354.2215
Friday 14 February 2014 (14/02/2014)
354.7310
355.4910
355.1170
354.6060
354.8615
Thursday 13 February 2014 (13/02/2014)
353.4070
354.7280
353.4010
353.5240
353.4625
Wednesday 12 February 2014 (12/02/2014)
353.8250
353.4140
353.2140
355.9190
354.5665
Tuesday 11 February 2014 (11/02/2014)
352.1170
353.8110
353.1430
353.6780
353.4105
Monday 10 February 2014 (10/02/2014)
352.7740
352.1380
351.8690
352.3860
352.1275
Friday 7 February 2014 (07/02/2014)
351.6270
353.0390
351.7580
349.3610
350.5595
Thursday 6 February 2014 (06/02/2014)
350.4820
351.6530
350.6700
350.8350
350.7525
Wednesday 5 February 2014 (05/02/2014)
351.4950
350.4410
352.0230
346.9770
349.5000
Tuesday 4 February 2014 (04/02/2014)
346.4840
351.4450
345.3020
349.3370
347.3195
Monday 3 February 2014 (03/02/2014)
348.6990
346.5910
348.4080
344.7220
346.5650

January

Friday 31 January 2014 (31/01/2014)
351.0750
348.0550
347.8190
348.5590
348.1890
Thursday 30 January 2014 (30/01/2014)
354.6100
351.1430
353.0240
349.0870
351.0555
Wednesday 29 January 2014 (29/01/2014)
356.4960
354.5150
354.1630
349.7320
351.9475
Tuesday 28 January 2014 (28/01/2014)
356.1930
356.5130
356.1320
348.8850
352.5085
Monday 27 January 2014 (27/01/2014)
355.7070
356.2150
355.2000
348.3880
351.7940
Friday 24 January 2014 (24/01/2014)
358.5060
356.3070
367.2570
357.0410
362.1490
Thursday 23 January 2014 (23/01/2014)
358.4360
358.4150
372.9150
358.6820
365.7985
Wednesday 22 January 2014 (22/01/2014)
359.1910
358.4610
358.2290
360.2520
359.2405
Tuesday 21 January 2014 (21/01/2014)
357.0000
359.2130
359.8210
360.5860
360.2035
Monday 20 January 2014 (20/01/2014)
356.6310
356.9760
355.0280
356.9920
356.0100
Friday 17 January 2014 (17/01/2014)
361.2480
357.0100
366.9560
360.9840
363.9700
Thursday 16 January 2014 (16/01/2014)
360.3690
361.3640
370.3840
360.7780
365.5810
Wednesday 15 January 2014 (15/01/2014)
361.9850
360.3860
373.9160
361.2060
367.5610
Tuesday 14 January 2014 (14/01/2014)
362.0470
361.9710
375.2730
363.9880
369.6305
Monday 13 January 2014 (13/01/2014)
358.5620
361.9910
361.3300
362.4290
361.8795
Friday 10 January 2014 (10/01/2014)
356.8210
358.6340
361.8420
357.5510
359.6965
Thursday 9 January 2014 (09/01/2014)
361.2120
356.8210
360.0860
357.2370
358.6615
Wednesday 8 January 2014 (08/01/2014)
357.8850
361.2300
361.7480
358.1840
359.9660
Tuesday 7 January 2014 (07/01/2014)
358.4700
363.5860
362.6510
358.0760
360.3635
Monday 6 January 2014 (06/01/2014)
358.2920
358.3970
357.3450
346.2290
351.7870
Friday 3 January 2014 (03/01/2014)
352.9820
357.4530
353.1480
353.0870
353.1175
Thursday 2 January 2014 (02/01/2014)
353.8050
352.9330
352.4660
355.0900
353.7780
Wednesday 1 January 2014 (01/01/2014)
354.9820
353.6340
362.3850
355.1300
358.7575