New Zealand Dollar-Maldives Rufiyaa History: 2026
Go
Set AlertDaily NZD/MVR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 9.423, reached on 03/02/2026
The lowest level of 2026 was 8.8031 reached 03/04/2026
The average level of 2026 was 9.0914
Scroll down for a day-by-day record of NZD/MVR values in 2026.
NZD/MVR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 9.0066 | 9.0446 | 9.0573 | 8.9939 | 9.0256 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 9.0066 | 9.0446 | 9.0573 | 8.9939 | 9.0256 |
| Wednesday 29 April 2026 (29/04/2026) | 9.0655 | 9.0066 | 9.0785 | 8.9959 | 9.0372 |
| Tuesday 28 April 2026 (28/04/2026) | 9.1190 | 9.0949 | 9.1297 | 9.0885 | 9.1091 |
| Monday 27 April 2026 (27/04/2026) | 9.0777 | 9.1212 | 9.1297 | 9.0624 | 9.0961 |
| Friday 24 April 2026 (24/04/2026) | 9.0820 | 9.0794 | 9.1049 | 9.0695 | 9.0872 |
| Thursday 23 April 2026 (23/04/2026) | 9.1100 | 9.0546 | 9.1200 | 9.0478 | 9.0839 |
| Wednesday 22 April 2026 (22/04/2026) | 9.1098 | 9.1308 | 9.1427 | 9.1020 | 9.1224 |
| Tuesday 21 April 2026 (21/04/2026) | 9.0730 | 9.0954 | 9.1232 | 9.0540 | 9.0886 |
| Monday 20 April 2026 (20/04/2026) | 9.0782 | 9.1029 | 9.1105 | 9.0761 | 9.0933 |
| Friday 17 April 2026 (17/04/2026) | 9.1202 | 9.1139 | 9.1391 | 9.1081 | 9.1236 |
| Thursday 16 April 2026 (16/04/2026) | 9.1443 | 9.1338 | 9.1518 | 9.1120 | 9.1319 |
| Wednesday 15 April 2026 (15/04/2026) | 9.1234 | 9.1446 | 9.1472 | 9.1139 | 9.1306 |
| Tuesday 14 April 2026 (14/04/2026) | 9.1028 | 9.1151 | 9.1315 | 9.0880 | 9.1098 |
| Monday 13 April 2026 (13/04/2026) | 9.0310 | 9.0667 | 9.0804 | 9.0290 | 9.0547 |
| Friday 10 April 2026 (10/04/2026) | 9.0715 | 9.0199 | 9.0824 | 9.0186 | 9.0505 |
| Thursday 9 April 2026 (09/04/2026) | 9.0369 | 9.0679 | 9.0805 | 9.0261 | 9.0533 |
| Wednesday 8 April 2026 (08/04/2026) | 8.9571 | 9.0281 | 9.0411 | 8.9243 | 8.9827 |
| Tuesday 7 April 2026 (07/04/2026) | 8.8333 | 8.8278 | 8.8602 | 8.8035 | 8.8319 |
| Monday 6 April 2026 (06/04/2026) | 8.8427 | 8.8336 | 8.8476 | 8.8211 | 8.8344 |
| Friday 3 April 2026 (03/04/2026) | 8.8320 | 8.8074 | 8.8507 | 8.8031 | 8.8269 |
| Thursday 2 April 2026 (02/04/2026) | 8.8336 | 8.8321 | 8.8526 | 8.8126 | 8.8326 |
| Wednesday 1 April 2026 (01/04/2026) | 8.9448 | 8.9014 | 8.9488 | 8.8928 | 8.9208 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 8.8470 | 8.8564 | 8.8595 | 8.8035 | 8.8315 |
| Monday 30 March 2026 (30/03/2026) | 8.9003 | 8.9114 | 8.9121 | 8.8691 | 8.8906 |
| Friday 27 March 2026 (27/03/2026) | 8.8755 | 8.8975 | 8.9095 | 8.8601 | 8.8848 |
| Thursday 26 March 2026 (26/03/2026) | 8.9618 | 8.9164 | 8.9699 | 8.9121 | 8.9410 |
| Wednesday 25 March 2026 (25/03/2026) | 9.0074 | 8.9914 | 9.0155 | 8.9757 | 8.9956 |
| Tuesday 24 March 2026 (24/03/2026) | 9.0325 | 9.0092 | 9.0547 | 8.9766 | 9.0157 |
| Monday 23 March 2026 (23/03/2026) | 8.9937 | 8.9721 | 9.0017 | 8.9268 | 8.9643 |
| Friday 20 March 2026 (20/03/2026) | 8.9940 | 8.9885 | 9.0277 | 8.9782 | 9.0030 |
| Thursday 19 March 2026 (19/03/2026) | 9.0334 | 9.0364 | 9.0644 | 9.0110 | 9.0377 |
| Wednesday 18 March 2026 (18/03/2026) | 9.0216 | 8.9930 | 9.0318 | 8.9824 | 9.0071 |
| Tuesday 17 March 2026 (17/03/2026) | 9.0819 | 9.0526 | 9.0822 | 9.0292 | 9.0557 |
| Monday 16 March 2026 (16/03/2026) | 8.9904 | 9.0502 | 9.0536 | 8.9839 | 9.0188 |
| Friday 13 March 2026 (13/03/2026) | 8.9797 | 8.9377 | 9.0038 | 8.9329 | 8.9684 |
| Thursday 12 March 2026 (12/03/2026) | 9.0955 | 9.0510 | 9.1147 | 9.0455 | 9.0801 |
| Wednesday 11 March 2026 (11/03/2026) | 9.1585 | 9.1381 | 9.1630 | 9.1323 | 9.1477 |
| Tuesday 10 March 2026 (10/03/2026) | 9.1871 | 9.1948 | 9.2119 | 9.1539 | 9.1829 |
| Monday 9 March 2026 (09/03/2026) | 9.1070 | 9.1357 | 9.1691 | 9.0891 | 9.1291 |
| Friday 6 March 2026 (06/03/2026) | 9.1069 | 9.1759 | 9.1831 | 9.0962 | 9.1397 |
| Thursday 5 March 2026 (05/03/2026) | 9.1069 | 9.1759 | 9.1831 | 9.0962 | 9.1397 |
| Wednesday 4 March 2026 (04/03/2026) | 9.1069 | 9.1759 | 9.1831 | 9.0962 | 9.1397 |
| Tuesday 3 March 2026 (03/03/2026) | 9.1266 | 9.0788 | 9.1472 | 9.0637 | 9.1055 |
| Monday 2 March 2026 (02/03/2026) | 9.1613 | 9.1537 | 9.2081 | 9.1383 | 9.1732 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 9.2287 | 9.2534 | 9.2883 | 9.2179 | 9.2531 |
| Thursday 26 February 2026 (26/02/2026) | 9.2429 | 9.2631 | 9.2690 | 9.2151 | 9.2421 |
| Wednesday 25 February 2026 (25/02/2026) | 9.2366 | 9.2431 | 9.2508 | 9.2188 | 9.2348 |
| Tuesday 24 February 2026 (24/02/2026) | 9.2108 | 9.2288 | 9.2350 | 9.1981 | 9.2166 |
| Monday 23 February 2026 (23/02/2026) | 9.2124 | 9.1719 | 9.2183 | 9.1673 | 9.1928 |
| Friday 20 February 2026 (20/02/2026) | 9.2170 | 9.2112 | 9.2195 | 9.1669 | 9.1932 |
| Thursday 19 February 2026 (19/02/2026) | 9.1527 | 9.1845 | 9.1980 | 9.1441 | 9.1711 |
| Wednesday 18 February 2026 (18/02/2026) | 9.2953 | 9.2165 | 9.3010 | 9.2062 | 9.2536 |
| Tuesday 17 February 2026 (17/02/2026) | 9.2160 | 9.2828 | 9.2891 | 9.2066 | 9.2479 |
| Monday 16 February 2026 (16/02/2026) | 9.3136 | 9.3303 | 9.3404 | 9.2999 | 9.3202 |
| Friday 13 February 2026 (13/02/2026) | 9.3393 | 9.3240 | 9.3620 | 9.3214 | 9.3417 |
| Thursday 12 February 2026 (12/02/2026) | 9.3496 | 9.3335 | 9.3808 | 9.3251 | 9.3530 |
| Wednesday 11 February 2026 (11/02/2026) | 9.3457 | 9.3629 | 9.3771 | 9.3306 | 9.3539 |
| Tuesday 10 February 2026 (10/02/2026) | 9.3559 | 9.3722 | 9.3754 | 9.3281 | 9.3518 |
| Monday 9 February 2026 (09/02/2026) | 9.3470 | 9.3432 | 9.3716 | 9.3173 | 9.3445 |
| Friday 6 February 2026 (06/02/2026) | 9.3623 | 9.3653 | 9.4223 | 9.3391 | 9.3807 |
| Thursday 5 February 2026 (05/02/2026) | 9.3623 | 9.3653 | 9.4223 | 9.3391 | 9.3807 |
| Wednesday 4 February 2026 (04/02/2026) | 9.3986 | 9.3623 | 9.4135 | 9.3400 | 9.3768 |
| Tuesday 3 February 2026 (03/02/2026) | 9.3473 | 9.3985 | 9.4230 | 9.3407 | 9.3819 |
| Monday 2 February 2026 (02/02/2026) | 9.3090 | 9.3056 | 9.3460 | 9.2852 | 9.3156 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 9.3090 | 9.3056 | 9.3460 | 9.2852 | 9.3156 |
| Thursday 29 January 2026 (29/01/2026) | 9.3476 | 9.3720 | 9.3786 | 9.3246 | 9.3516 |
| Wednesday 28 January 2026 (28/01/2026) | 9.2954 | 9.3476 | 9.3477 | 9.2730 | 9.3104 |
| Tuesday 27 January 2026 (27/01/2026) | 9.2981 | 9.2954 | 9.3102 | 9.2735 | 9.2919 |
| Monday 26 January 2026 (26/01/2026) | 9.1013 | 9.1060 | 9.1291 | 9.0643 | 9.0967 |
| Friday 23 January 2026 (23/01/2026) | 9.1533 | 9.0934 | 9.1600 | 9.0798 | 9.1199 |
| Thursday 22 January 2026 (22/01/2026) | 9.0748 | 9.1534 | 9.1543 | 9.0653 | 9.1098 |
| Wednesday 21 January 2026 (21/01/2026) | 9.0040 | 9.0295 | 9.0663 | 8.9864 | 9.0264 |
| Tuesday 20 January 2026 (20/01/2026) | 8.9723 | 9.0132 | 9.0279 | 8.9643 | 8.9961 |
| Monday 19 January 2026 (19/01/2026) | 8.8919 | 8.9313 | 8.9359 | 8.8860 | 8.9110 |
| Friday 16 January 2026 (16/01/2026) | 8.8724 | 8.8889 | 8.8978 | 8.8712 | 8.8845 |
| Thursday 15 January 2026 (15/01/2026) | 8.8490 | 8.8815 | 8.8855 | 8.8340 | 8.8598 |
| Wednesday 14 January 2026 (14/01/2026) | 8.8707 | 8.8745 | 8.8832 | 8.8563 | 8.8698 |
| Tuesday 13 January 2026 (13/01/2026) | 8.8970 | 8.8707 | 8.9037 | 8.8652 | 8.8845 |
| Monday 12 January 2026 (12/01/2026) | 8.8983 | 8.9175 | 8.9218 | 8.8906 | 8.9062 |
| Friday 9 January 2026 (09/01/2026) | 8.8682 | 8.8613 | 8.8715 | 8.8344 | 8.8530 |
| Thursday 8 January 2026 (08/01/2026) | 8.9024 | 8.8822 | 8.9099 | 8.8678 | 8.8889 |
| Wednesday 7 January 2026 (07/01/2026) | 8.9149 | 8.9254 | 8.9349 | 8.9013 | 8.9181 |
| Tuesday 6 January 2026 (06/01/2026) | 8.9218 | 8.9425 | 8.9454 | 8.9139 | 8.9297 |
| Monday 5 January 2026 (05/01/2026) | 8.9493 | 8.9427 | 8.9779 | 8.9214 | 8.9497 |
| Friday 2 January 2026 (02/01/2026) | 8.8949 | 8.9138 | 8.9297 | 8.8776 | 8.9037 |
| Thursday 1 January 2026 (01/01/2026) | 8.9224 | 8.9224 | 8.9224 | 8.9224 | 8.9224 |