/

New Zealand Dollar-Maldives Rufiyaa History: 2026

Go
Set Alert Set Alert

Daily NZD/MVR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 9.423, reached on 03/02/2026

The lowest level of 2026 was 8.8031 reached 03/04/2026

The average level of 2026 was 9.0924

Scroll down for a day-by-day record of NZD/MVR values in 2026.

View Past and Historical Exchange Rates

NZD/MVR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 15 April 2026 (15/04/2026)
9.1234
9.1446
9.1472
9.1139
9.1306
Tuesday 14 April 2026 (14/04/2026)
9.1028
9.1151
9.1315
9.0880
9.1098
Monday 13 April 2026 (13/04/2026)
9.0310
9.0667
9.0804
9.0290
9.0547
Friday 10 April 2026 (10/04/2026)
9.0715
9.0199
9.0824
9.0186
9.0505
Thursday 9 April 2026 (09/04/2026)
9.0369
9.0679
9.0805
9.0261
9.0533
Wednesday 8 April 2026 (08/04/2026)
8.9571
9.0281
9.0411
8.9243
8.9827
Tuesday 7 April 2026 (07/04/2026)
8.8333
8.8278
8.8602
8.8035
8.8319
Monday 6 April 2026 (06/04/2026)
8.8427
8.8336
8.8476
8.8211
8.8344
Friday 3 April 2026 (03/04/2026)
8.8320
8.8074
8.8507
8.8031
8.8269
Thursday 2 April 2026 (02/04/2026)
8.8336
8.8321
8.8526
8.8126
8.8326
Wednesday 1 April 2026 (01/04/2026)
8.9448
8.9014
8.9488
8.8928
8.9208

March

Tuesday 31 March 2026 (31/03/2026)
8.8470
8.8564
8.8595
8.8035
8.8315
Monday 30 March 2026 (30/03/2026)
8.9003
8.9114
8.9121
8.8691
8.8906
Friday 27 March 2026 (27/03/2026)
8.8755
8.8975
8.9095
8.8601
8.8848
Thursday 26 March 2026 (26/03/2026)
8.9618
8.9164
8.9699
8.9121
8.9410
Wednesday 25 March 2026 (25/03/2026)
9.0074
8.9914
9.0155
8.9757
8.9956
Tuesday 24 March 2026 (24/03/2026)
9.0325
9.0092
9.0547
8.9766
9.0157
Monday 23 March 2026 (23/03/2026)
8.9937
8.9721
9.0017
8.9268
8.9643
Friday 20 March 2026 (20/03/2026)
8.9940
8.9885
9.0277
8.9782
9.0030
Thursday 19 March 2026 (19/03/2026)
9.0334
9.0364
9.0644
9.0110
9.0377
Wednesday 18 March 2026 (18/03/2026)
9.0216
8.9930
9.0318
8.9824
9.0071
Tuesday 17 March 2026 (17/03/2026)
9.0819
9.0526
9.0822
9.0292
9.0557
Monday 16 March 2026 (16/03/2026)
8.9904
9.0502
9.0536
8.9839
9.0188
Friday 13 March 2026 (13/03/2026)
8.9797
8.9377
9.0038
8.9329
8.9684
Thursday 12 March 2026 (12/03/2026)
9.0955
9.0510
9.1147
9.0455
9.0801
Wednesday 11 March 2026 (11/03/2026)
9.1585
9.1381
9.1630
9.1323
9.1477
Tuesday 10 March 2026 (10/03/2026)
9.1871
9.1948
9.2119
9.1539
9.1829
Monday 9 March 2026 (09/03/2026)
9.1070
9.1357
9.1691
9.0891
9.1291
Friday 6 March 2026 (06/03/2026)
9.1069
9.1759
9.1831
9.0962
9.1397
Thursday 5 March 2026 (05/03/2026)
9.1069
9.1759
9.1831
9.0962
9.1397
Wednesday 4 March 2026 (04/03/2026)
9.1069
9.1759
9.1831
9.0962
9.1397
Tuesday 3 March 2026 (03/03/2026)
9.1266
9.0788
9.1472
9.0637
9.1055
Monday 2 March 2026 (02/03/2026)
9.1613
9.1537
9.2081
9.1383
9.1732

February

Friday 27 February 2026 (27/02/2026)
9.2287
9.2534
9.2883
9.2179
9.2531
Thursday 26 February 2026 (26/02/2026)
9.2429
9.2631
9.2690
9.2151
9.2421
Wednesday 25 February 2026 (25/02/2026)
9.2366
9.2431
9.2508
9.2188
9.2348
Tuesday 24 February 2026 (24/02/2026)
9.2108
9.2288
9.2350
9.1981
9.2166
Monday 23 February 2026 (23/02/2026)
9.2124
9.1719
9.2183
9.1673
9.1928
Friday 20 February 2026 (20/02/2026)
9.2170
9.2112
9.2195
9.1669
9.1932
Thursday 19 February 2026 (19/02/2026)
9.1527
9.1845
9.1980
9.1441
9.1711
Wednesday 18 February 2026 (18/02/2026)
9.2953
9.2165
9.3010
9.2062
9.2536
Tuesday 17 February 2026 (17/02/2026)
9.2160
9.2828
9.2891
9.2066
9.2479
Monday 16 February 2026 (16/02/2026)
9.3136
9.3303
9.3404
9.2999
9.3202
Friday 13 February 2026 (13/02/2026)
9.3393
9.3240
9.3620
9.3214
9.3417
Thursday 12 February 2026 (12/02/2026)
9.3496
9.3335
9.3808
9.3251
9.3530
Wednesday 11 February 2026 (11/02/2026)
9.3457
9.3629
9.3771
9.3306
9.3539
Tuesday 10 February 2026 (10/02/2026)
9.3559
9.3722
9.3754
9.3281
9.3518
Monday 9 February 2026 (09/02/2026)
9.3470
9.3432
9.3716
9.3173
9.3445
Friday 6 February 2026 (06/02/2026)
9.3623
9.3653
9.4223
9.3391
9.3807
Thursday 5 February 2026 (05/02/2026)
9.3623
9.3653
9.4223
9.3391
9.3807
Wednesday 4 February 2026 (04/02/2026)
9.3986
9.3623
9.4135
9.3400
9.3768
Tuesday 3 February 2026 (03/02/2026)
9.3473
9.3985
9.4230
9.3407
9.3819
Monday 2 February 2026 (02/02/2026)
9.3090
9.3056
9.3460
9.2852
9.3156

January

Friday 30 January 2026 (30/01/2026)
9.3090
9.3056
9.3460
9.2852
9.3156
Thursday 29 January 2026 (29/01/2026)
9.3476
9.3720
9.3786
9.3246
9.3516
Wednesday 28 January 2026 (28/01/2026)
9.2954
9.3476
9.3477
9.2730
9.3104
Tuesday 27 January 2026 (27/01/2026)
9.2981
9.2954
9.3102
9.2735
9.2919
Monday 26 January 2026 (26/01/2026)
9.1013
9.1060
9.1291
9.0643
9.0967
Friday 23 January 2026 (23/01/2026)
9.1533
9.0934
9.1600
9.0798
9.1199
Thursday 22 January 2026 (22/01/2026)
9.0748
9.1534
9.1543
9.0653
9.1098
Wednesday 21 January 2026 (21/01/2026)
9.0040
9.0295
9.0663
8.9864
9.0264
Tuesday 20 January 2026 (20/01/2026)
8.9723
9.0132
9.0279
8.9643
8.9961
Monday 19 January 2026 (19/01/2026)
8.8919
8.9313
8.9359
8.8860
8.9110
Friday 16 January 2026 (16/01/2026)
8.8724
8.8889
8.8978
8.8712
8.8845
Thursday 15 January 2026 (15/01/2026)
8.8490
8.8815
8.8855
8.8340
8.8598
Wednesday 14 January 2026 (14/01/2026)
8.8707
8.8745
8.8832
8.8563
8.8698
Tuesday 13 January 2026 (13/01/2026)
8.8970
8.8707
8.9037
8.8652
8.8845
Monday 12 January 2026 (12/01/2026)
8.8983
8.9175
8.9218
8.8906
8.9062
Friday 9 January 2026 (09/01/2026)
8.8682
8.8613
8.8715
8.8344
8.8530
Thursday 8 January 2026 (08/01/2026)
8.9024
8.8822
8.9099
8.8678
8.8889
Wednesday 7 January 2026 (07/01/2026)
8.9149
8.9254
8.9349
8.9013
8.9181
Tuesday 6 January 2026 (06/01/2026)
8.9218
8.9425
8.9454
8.9139
8.9297
Monday 5 January 2026 (05/01/2026)
8.9493
8.9427
8.9779
8.9214
8.9497
Friday 2 January 2026 (02/01/2026)
8.8949
8.9138
8.9297
8.8776
8.9037
Thursday 1 January 2026 (01/01/2026)
8.9224
8.9224
8.9224
8.9224
8.9224