/

New Zealand Dollar-Maldives Rufiyaa History: 2024

Go
Set Alert Set Alert

Daily NZD/MVR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 483.868, reached on 07/03/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 11.1865

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/MVR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 13 December 2024 (13/12/2024)
9.0315
8.9165
9.0367
8.9149
8.9758
Thursday 12 December 2024 (12/12/2024)
9.0315
8.9165
9.0367
8.9149
8.9758
Wednesday 11 December 2024 (11/12/2024)
9.0315
8.9165
9.0367
8.9149
8.9758
Tuesday 10 December 2024 (10/12/2024)
9.0315
8.9165
9.0367
8.9149
8.9758
Monday 9 December 2024 (09/12/2024)
9.0227
9.0471
9.0544
8.9750
9.0147
Friday 6 December 2024 (06/12/2024)
9.0483
9.0605
9.0776
9.0336
9.0556
Thursday 5 December 2024 (05/12/2024)
9.0483
9.0605
9.0776
9.0336
9.0556
Wednesday 4 December 2024 (04/12/2024)
9.1240
9.0567
9.1273
9.0467
9.0870
Tuesday 3 December 2024 (03/12/2024)
9.1262
9.1024
9.1276
9.0938
9.1107
Monday 2 December 2024 (02/12/2024)
9.0840
9.0880
9.0921
9.0520
9.0721

November

Friday 29 November 2024 (29/11/2024)
9.1245
9.1425
9.1766
9.1188
9.1477
Thursday 28 November 2024 (28/11/2024)
9.0102
8.9922
9.0221
8.9671
8.9946
Wednesday 27 November 2024 (27/11/2024)
9.0102
8.9922
9.0221
8.9671
8.9946
Tuesday 26 November 2024 (26/11/2024)
9.0102
8.9922
9.0221
8.9671
8.9946
Monday 25 November 2024 (25/11/2024)
9.0391
9.0323
9.0515
9.0193
9.0354
Friday 22 November 2024 (22/11/2024)
9.0083
9.0112
9.0398
8.9656
9.0027
Thursday 21 November 2024 (21/11/2024)
9.0705
9.0893
9.0927
9.0513
9.0720
Wednesday 20 November 2024 (20/11/2024)
9.1011
9.0675
9.1069
9.0482
9.0776
Tuesday 19 November 2024 (19/11/2024)
9.1096
9.1366
9.1460
9.0938
9.1199
Monday 18 November 2024 (18/11/2024)
9.0963
9.1024
9.1076
9.0547
9.0812
Friday 15 November 2024 (15/11/2024)
9.0243
9.0830
9.0839
9.0162
9.0501
Thursday 14 November 2024 (14/11/2024)
9.0818
9.0651
9.0984
9.0627
9.0806
Wednesday 13 November 2024 (13/11/2024)
9.1326
9.0892
9.1580
9.0846
9.1213
Tuesday 12 November 2024 (12/11/2024)
9.1523
9.1800
9.1891
9.1473
9.1682
Monday 11 November 2024 (11/11/2024)
9.2501
9.2090
9.2536
9.1975
9.2256
Friday 8 November 2024 (08/11/2024)
9.2501
9.2090
9.2536
9.1975
9.2256
Thursday 7 November 2024 (07/11/2024)
9.2269
9.2844
9.2959
9.2135
9.2547
Wednesday 6 November 2024 (06/11/2024)
9.1322
9.1428
9.1808
9.1055
9.1432
Tuesday 5 November 2024 (05/11/2024)
9.2406
9.2322
9.2690
9.2215
9.2453
Monday 4 November 2024 (04/11/2024)
9.2114
9.2008
9.2384
9.1987
9.2186
Friday 1 November 2024 (01/11/2024)
9.2192
9.1810
9.2299
9.1734
9.2017

October

Thursday 31 October 2024 (31/10/2024)
9.1067
9.1565
9.1640
9.0743
9.1192
Wednesday 30 October 2024 (30/10/2024)
9.1588
9.1963
9.2156
9.1370
9.1763
Tuesday 29 October 2024 (29/10/2024)
9.2065
9.1647
9.2172
9.1516
9.1844
Monday 28 October 2024 (28/10/2024)
9.1948
9.1970
9.2155
9.1809
9.1982
Friday 25 October 2024 (25/10/2024)
9.2582
9.2349
9.2764
9.2279
9.2522
Thursday 24 October 2024 (24/10/2024)
9.2582
9.2349
9.2764
9.2279
9.2522
Wednesday 23 October 2024 (23/10/2024)
9.2519
9.2382
9.2666
9.2142
9.2404
Tuesday 22 October 2024 (22/10/2024)
9.2832
9.2577
9.2913
9.2560
9.2737
Monday 21 October 2024 (21/10/2024)
9.2832
9.2577
9.2913
9.2560
9.2737
Friday 18 October 2024 (18/10/2024)
9.3306
9.3205
9.3397
9.2951
9.3174
Thursday 17 October 2024 (17/10/2024)
9.3039
9.2927
9.3253
9.2873
9.3063
Wednesday 16 October 2024 (16/10/2024)
9.3813
9.3517
9.3820
9.3410
9.3615
Tuesday 15 October 2024 (15/10/2024)
9.3813
9.3517
9.3820
9.3410
9.3615
Monday 14 October 2024 (14/10/2024)
9.3692
9.3901
9.3993
9.3569
9.3781
Friday 11 October 2024 (11/10/2024)
9.3692
9.3901
9.3993
9.3569
9.3781
Thursday 10 October 2024 (10/10/2024)
9.2907
9.3442
9.3458
9.2836
9.3147
Wednesday 9 October 2024 (09/10/2024)
9.4089
9.3177
9.4196
9.3033
9.3615
Tuesday 8 October 2024 (08/10/2024)
9.4108
9.4161
9.4322
9.3797
9.4060
Monday 7 October 2024 (07/10/2024)
9.4281
9.3921
9.4410
9.3825
9.4118
Friday 4 October 2024 (04/10/2024)
9.5308
9.4487
9.5386
9.4465
9.4926
Thursday 3 October 2024 (03/10/2024)
9.5006
9.5272
9.5605
9.4705
9.5155
Wednesday 2 October 2024 (02/10/2024)
9.6361
9.6223
9.6852
9.6199
9.6526
Tuesday 1 October 2024 (01/10/2024)
9.6832
9.6434
9.6844
9.6396
9.6620

September

Monday 30 September 2024 (30/09/2024)
9.7307
9.7543
9.7839
9.7272
9.7556
Friday 27 September 2024 (27/09/2024)
9.7100
9.7609
9.7748
9.6879
9.7314
Thursday 26 September 2024 (26/09/2024)
9.6769
9.6219
9.6921
9.6217
9.6569
Wednesday 25 September 2024 (25/09/2024)
9.6769
9.6219
9.6921
9.6217
9.6569
Tuesday 24 September 2024 (24/09/2024)
9.6493
9.7141
9.7172
9.6316
9.6744
Monday 23 September 2024 (23/09/2024)
9.6176
9.6342
9.6528
9.5958
9.6243
Friday 20 September 2024 (20/09/2024)
9.5824
9.5771
9.6348
9.5730
9.6039
Thursday 19 September 2024 (19/09/2024)
9.5824
9.5771
9.6348
9.5730
9.6039
Wednesday 18 September 2024 (18/09/2024)
9.5249
9.5248
9.5586
9.5142
9.5364
Tuesday 17 September 2024 (17/09/2024)
9.4879
9.5023
9.5079
9.4661
9.4870
Monday 16 September 2024 (16/09/2024)
9.5375
9.5179
9.5381
9.4992
9.5187
Friday 13 September 2024 (13/09/2024)
9.5015
9.4623
9.5055
9.4548
9.4802
Thursday 12 September 2024 (12/09/2024)
9.4585
9.4711
9.4833
9.4420
9.4627
Wednesday 11 September 2024 (11/09/2024)
9.4022
9.4093
9.4128
9.3710
9.3919
Tuesday 10 September 2024 (10/09/2024)
9.4263
9.4290
9.4521
9.4146
9.4334
Monday 9 September 2024 (09/09/2024)
9.4540
9.4431
9.4627
9.4110
9.4369
Friday 6 September 2024 (06/09/2024)
9.5136
9.4734
9.5294
9.4590
9.4942
Thursday 5 September 2024 (05/09/2024)
9.5298
9.5441
9.5504
9.5032
9.5268
Wednesday 4 September 2024 (04/09/2024)
9.5144
9.5084
9.5245
9.4939
9.5092
Tuesday 3 September 2024 (03/09/2024)
9.5367
9.4924
9.5632
9.4819
9.5226
Monday 2 September 2024 (02/09/2024)
9.5766
9.5942
9.6002
9.5620
9.5811

August

Friday 30 August 2024 (30/08/2024)
9.5766
9.5942
9.6002
9.5620
9.5811
Thursday 29 August 2024 (29/08/2024)
9.5642
9.6022
9.6278
9.5595
9.5937
Wednesday 28 August 2024 (28/08/2024)
9.5428
9.5811
9.5843
9.5261
9.5552
Tuesday 27 August 2024 (27/08/2024)
9.5636
9.5850
9.5898
9.5526
9.5712
Monday 26 August 2024 (26/08/2024)
9.5535
9.5343
9.5587
9.5230
9.5409
Friday 23 August 2024 (23/08/2024)
9.5090
9.5646
9.5718
9.4925
9.5322
Thursday 22 August 2024 (22/08/2024)
9.4720
9.4435
9.4824
9.4292
9.4558
Wednesday 21 August 2024 (21/08/2024)
9.5022
9.4668
9.5173
9.4620
9.4897
Tuesday 20 August 2024 (20/08/2024)
9.4438
9.4740
9.4831
9.4358
9.4595
Monday 19 August 2024 (19/08/2024)
9.3520
9.4212
9.4256
9.3455
9.3856
Friday 16 August 2024 (16/08/2024)
9.2804
9.3228
9.3264
9.2688
9.2976
Thursday 15 August 2024 (15/08/2024)
9.2605
9.2218
9.2718
9.2218
9.2468
Wednesday 14 August 2024 (14/08/2024)
9.3647
9.2656
9.3719
9.2510
9.3115
Tuesday 13 August 2024 (13/08/2024)
9.3090
9.3302
9.3399
9.2997
9.3198
Monday 12 August 2024 (12/08/2024)
9.2594
9.2889
9.3170
9.2569
9.2870
Friday 9 August 2024 (09/08/2024)
9.2760
9.2454
9.3043
9.2408
9.2726
Thursday 8 August 2024 (08/08/2024)
9.2668
9.2560
9.2862
9.2359
9.2611
Wednesday 7 August 2024 (07/08/2024)
9.0762
9.1578
9.1649
9.0517
9.1083
Tuesday 6 August 2024 (06/08/2024)
9.0762
9.1578
9.1649
9.0517
9.1083
Monday 5 August 2024 (05/08/2024)
9.1167
9.1105
9.1475
9.0139
9.0807
Friday 2 August 2024 (02/08/2024)
9.1812
9.1465
9.2061
9.1452
9.1757
Thursday 1 August 2024 (01/08/2024)
9.0975
9.1787
9.1828
9.0920
9.1374

July

Wednesday 31 July 2024 (31/07/2024)
9.0617
9.1204
9.1331
9.0392
9.0862
Tuesday 30 July 2024 (30/07/2024)
9.0054
9.0656
9.0687
8.9995
9.0341
Monday 29 July 2024 (29/07/2024)
9.0844
9.0579
9.0882
9.0459
9.0671
Friday 26 July 2024 (26/07/2024)
9.0844
9.0579
9.0882
9.0459
9.0671
Thursday 25 July 2024 (25/07/2024)
9.0844
9.0579
9.0882
9.0459
9.0671
Wednesday 24 July 2024 (24/07/2024)
9.1609
9.1209
9.1657
9.1105
9.1381
Tuesday 23 July 2024 (23/07/2024)
9.2213
9.1579
9.2334
9.1576
9.1955
Monday 22 July 2024 (22/07/2024)
9.2213
9.1579
9.2334
9.1576
9.1955
Friday 19 July 2024 (19/07/2024)
9.2405
9.2072
9.2457
9.2037
9.2247
Thursday 18 July 2024 (18/07/2024)
9.3395
9.3655
9.3892
9.3304
9.3598
Wednesday 17 July 2024 (17/07/2024)
9.3395
9.3655
9.3892
9.3304
9.3598
Tuesday 16 July 2024 (16/07/2024)
9.4266
9.3684
9.4272
9.3651
9.3962
Monday 15 July 2024 (15/07/2024)
9.4266
9.3684
9.4272
9.3651
9.3962
Friday 12 July 2024 (12/07/2024)
9.4715
9.4539
9.4861
9.4477
9.4669
Thursday 11 July 2024 (11/07/2024)
9.4368
9.4095
9.4547
9.4080
9.4314
Wednesday 10 July 2024 (10/07/2024)
9.5083
9.4813
9.5156
9.4736
9.4946
Tuesday 9 July 2024 (09/07/2024)
9.5083
9.4813
9.5156
9.4736
9.4946
Monday 8 July 2024 (08/07/2024)
9.5083
9.4813
9.5156
9.4736
9.4946
Friday 5 July 2024 (05/07/2024)
9.4564
9.4587
9.4638
9.4307
9.4473
Thursday 4 July 2024 (04/07/2024)
9.4147
9.4102
9.4260
9.3833
9.4047
Wednesday 3 July 2024 (03/07/2024)
9.4147
9.4102
9.4260
9.3833
9.4047
Tuesday 2 July 2024 (02/07/2024)
9.3573
9.3346
9.3657
9.3236
9.3447
Monday 1 July 2024 (01/07/2024)
9.3846
9.3730
9.3892
9.3549
9.3721

June

Friday 28 June 2024 (28/06/2024)
9.3846
9.3730
9.3892
9.3549
9.3721
Thursday 27 June 2024 (27/06/2024)
9.3846
9.3730
9.3892
9.3549
9.3721
Wednesday 26 June 2024 (26/06/2024)
9.3846
9.3730
9.3892
9.3549
9.3721
Tuesday 25 June 2024 (25/06/2024)
6.4497
6.4456
6.4538
6.4349
6.4444
Monday 24 June 2024 (24/06/2024)
9.4468
9.4249
9.4513
9.4242
9.4378
Friday 21 June 2024 (21/06/2024)
9.4011
9.4093
9.4330
9.3959
9.4145
Thursday 20 June 2024 (20/06/2024)
9.4017
9.4296
9.4316
9.3976
9.4146
Wednesday 19 June 2024 (19/06/2024)
9.4652
9.4379
9.4677
9.4297
9.4487
Tuesday 18 June 2024 (18/06/2024)
9.4344
9.4510
9.4627
9.3985
9.4306
Monday 17 June 2024 (17/06/2024)
9.4688
9.4856
9.4892
9.4387
9.4640
Friday 14 June 2024 (14/06/2024)
9.4688
9.4856
9.4892
9.4387
9.4640
Thursday 13 June 2024 (13/06/2024)
9.5059
9.5056
9.5203
9.4894
9.5049
Wednesday 12 June 2024 (12/06/2024)
9.5362
9.5563
9.5820
9.5169
9.5495
Tuesday 11 June 2024 (11/06/2024)
9.4383
9.4562
9.4604
9.4190
9.4397
Monday 10 June 2024 (10/06/2024)
9.4941
9.3983
9.4992
9.3955
9.4474
Friday 7 June 2024 (07/06/2024)
9.4941
9.3983
9.4992
9.3955
9.4474
Thursday 6 June 2024 (06/06/2024)
9.5456
9.5539
9.5635
9.5271
9.5453
Wednesday 5 June 2024 (05/06/2024)
9.5185
9.5297
9.5445
9.5100
9.5273
Tuesday 4 June 2024 (04/06/2024)
9.5143
9.5185
9.5224
9.4951
9.5088
Monday 3 June 2024 (03/06/2024)
9.4941
9.5231
9.5392
9.4853
9.5123

May

Friday 31 May 2024 (31/05/2024)
9.4446
9.4824
9.5005
9.4432
9.4719
Thursday 30 May 2024 (30/05/2024)
9.4828
9.4583
9.4846
9.4505
9.4676
Wednesday 29 May 2024 (29/05/2024)
9.4547
9.4602
9.4659
9.4394
9.4527
Tuesday 28 May 2024 (28/05/2024)
9.4575
9.4629
9.4692
9.4447
9.4570
Monday 27 May 2024 (27/05/2024)
9.4575
9.4629
9.4692
9.4447
9.4570
Friday 24 May 2024 (24/05/2024)
9.4575
9.4629
9.4692
9.4447
9.4570
Thursday 23 May 2024 (23/05/2024)
9.4209
9.4386
9.4655
9.4150
9.4403
Wednesday 22 May 2024 (22/05/2024)
9.4312
9.4333
9.5151
9.4163
9.4657
Tuesday 21 May 2024 (21/05/2024)
9.4428
9.4187
9.4476
9.4187
9.4332
Monday 20 May 2024 (20/05/2024)
9.4920
9.4406
9.4930
9.4333
9.4632
Friday 17 May 2024 (17/05/2024)
9.4841
9.4799
9.4904
9.4680
9.4792
Thursday 16 May 2024 (16/05/2024)
9.4468
9.4580
9.4670
9.4336
9.4503
Wednesday 15 May 2024 (15/05/2024)
9.3983
9.4532
9.4587
9.3945
9.4266
Tuesday 14 May 2024 (14/05/2024)
9.3158
9.3294
9.3594
9.3081
9.3338
Monday 13 May 2024 (13/05/2024)
9.3272
9.2990
9.3375
9.2952
9.3164
Friday 10 May 2024 (10/05/2024)
9.2930
9.3210
9.3216
9.2821
9.3019
Thursday 9 May 2024 (09/05/2024)
9.2930
9.3210
9.3216
9.2821
9.3019
Wednesday 8 May 2024 (08/05/2024)
9.2731
9.2840
9.2853
9.2599
9.2726
Tuesday 7 May 2024 (07/05/2024)
9.2793
9.3061
9.3075
9.2739
9.2907
Monday 6 May 2024 (06/05/2024)
9.3097
9.2940
9.3146
9.2836
9.2991
Friday 3 May 2024 (03/05/2024)
9.2218
9.2882
9.3037
9.2153
9.2595
Thursday 2 May 2024 (02/05/2024)
8.4355
8.4762
8.4819
8.4183
8.4501
Wednesday 1 May 2024 (01/05/2024)
9.0976
9.1372
9.1432
9.0801
9.1117

April

Tuesday 30 April 2024 (30/04/2024)
9.2098
9.1221
9.2137
9.1206
9.1672
Monday 29 April 2024 (29/04/2024)
9.2425
9.2336
9.2576
9.2184
9.2380
Friday 26 April 2024 (26/04/2024)
9.1903
9.1729
9.2029
9.1636
9.1833
Thursday 25 April 2024 (25/04/2024)
9.1903
9.1729
9.2029
9.1636
9.1833
Wednesday 24 April 2024 (24/04/2024)
9.1727
9.1678
9.1992
9.1637
9.1815
Tuesday 23 April 2024 (23/04/2024)
9.2157
9.1619
9.2241
9.1592
9.1917
Monday 22 April 2024 (22/04/2024)
9.0819
9.1433
9.1536
9.0739
9.1138
Friday 19 April 2024 (19/04/2024)
9.1062
9.1325
9.1384
9.0631
9.1008
Thursday 18 April 2024 (18/04/2024)
9.1482
9.1381
9.1582
9.1323
9.1453
Wednesday 17 April 2024 (17/04/2024)
9.1009
9.0796
9.1055
9.0482
9.0769
Tuesday 16 April 2024 (16/04/2024)
9.1009
9.0796
9.1055
9.0482
9.0769
Monday 15 April 2024 (15/04/2024)
9.1984
9.1393
9.2060
9.1332
9.1696
Friday 12 April 2024 (12/04/2024)
9.1902
9.1733
9.2076
9.1695
9.1886
Thursday 11 April 2024 (11/04/2024)
9.2527
9.2222
9.2794
9.2182
9.2488
Wednesday 10 April 2024 (10/04/2024)
9.2527
9.2222
9.2794
9.2182
9.2488
Tuesday 9 April 2024 (09/04/2024)
9.3310
9.3570
9.3644
9.3298
9.3471
Monday 8 April 2024 (08/04/2024)
9.3053
9.3203
9.3357
9.2962
9.3160
Friday 5 April 2024 (05/04/2024)
9.3065
9.2903
9.3128
9.2879
9.3004
Thursday 4 April 2024 (04/04/2024)
9.3020
9.3346
9.3497
9.2968
9.3233
Wednesday 3 April 2024 (03/04/2024)
9.2810
9.2847
9.2900
9.2579
9.2740
Tuesday 2 April 2024 (02/04/2024)
9.1968
9.2151
9.2155
9.1897
9.2026
Monday 1 April 2024 (01/04/2024)
9.1968
9.2151
9.2155
9.1897
9.2026

March

Friday 29 March 2024 (29/03/2024)
9.2288
9.2376
9.2506
9.2203
9.2355
Thursday 28 March 2024 (28/03/2024)
9.2819
9.2449
9.2878
9.2277
9.2578
Wednesday 27 March 2024 (27/03/2024)
9.2727
9.2638
9.2825
9.2589
9.2707
Tuesday 26 March 2024 (26/03/2024)
9.3147
9.2846
9.3169
9.2762
9.2966
Monday 25 March 2024 (25/03/2024)
9.3147
9.2846
9.3169
9.2762
9.2966
Friday 22 March 2024 (22/03/2024)
9.3080
9.2710
9.3125
9.2687
9.2906
Thursday 21 March 2024 (21/03/2024)
9.3392
9.3371
9.3465
9.3186
9.3326
Wednesday 20 March 2024 (20/03/2024)
9.3392
9.3371
9.3465
9.3186
9.3326
Tuesday 19 March 2024 (19/03/2024)
9.3759
9.3789
9.3946
9.3686
9.3816
Monday 18 March 2024 (18/03/2024)
9.3759
9.3789
9.3946
9.3686
9.3816
Friday 15 March 2024 (15/03/2024)
9.4315
9.3748
9.4346
9.3720
9.4033
Thursday 14 March 2024 (14/03/2024)
9.4397
9.4312
9.4648
9.4227
9.4438
Wednesday 13 March 2024 (13/03/2024)
9.5723
9.5792
9.6024
9.5639
9.5832
Tuesday 12 March 2024 (12/03/2024)
9.4746
9.4602
9.5045
9.4555
9.4800
Monday 11 March 2024 (11/03/2024)
9.4915
9.5111
9.5184
9.4831
9.5008
Friday 8 March 2024 (08/03/2024)
9.5536
9.5199
9.5674
9.5178
9.5426
Thursday 7 March 2024 (07/03/2024)
481.4430
482.0210
483.8680
481.1070
482.4875
Wednesday 6 March 2024 (06/03/2024)
9.4279
9.4747
9.4775
9.4099
9.4437
Tuesday 5 March 2024 (05/03/2024)
9.3570
9.3640
9.3845
9.3448
9.3647
Monday 4 March 2024 (04/03/2024)
9.3570
9.3640
9.3845
9.3448
9.3647
Friday 1 March 2024 (01/03/2024)
9.3570
9.3640
9.3845
9.3448
9.3647

February

Thursday 29 February 2024 (29/02/2024)
9.3759
9.3858
9.3910
9.3467
9.3689
Wednesday 28 February 2024 (28/02/2024)
9.5330
9.5020
9.5467
9.4935
9.5201
Tuesday 27 February 2024 (27/02/2024)
9.5330
9.5020
9.5467
9.4935
9.5201
Monday 26 February 2024 (26/02/2024)
9.5330
9.5020
9.5467
9.4935
9.5201
Friday 23 February 2024 (23/02/2024)
9.5517
9.5487
9.5661
9.5287
9.5474
Thursday 22 February 2024 (22/02/2024)
9.5203
9.5299
9.5534
9.5142
9.5338
Wednesday 21 February 2024 (21/02/2024)
9.4918
9.5043
9.5383
9.4855
9.5119
Tuesday 20 February 2024 (20/02/2024)
9.5113
9.5156
9.5493
9.4910
9.5202
Monday 19 February 2024 (19/02/2024)
9.3756
9.4046
9.4097
9.3608
9.3853
Friday 16 February 2024 (16/02/2024)
9.3756
9.4046
9.4097
9.3608
9.3853
Thursday 15 February 2024 (15/02/2024)
9.3532
9.3601
9.4050
9.3463
9.3757
Wednesday 14 February 2024 (14/02/2024)
9.2770
9.3353
9.3475
9.2625
9.3050
Tuesday 13 February 2024 (13/02/2024)
9.3894
9.3088
9.3917
9.2914
9.3416
Monday 12 February 2024 (12/02/2024)
9.4447
9.4342
9.4642
9.4220
9.4431
Friday 9 February 2024 (09/02/2024)
9.3998
9.4745
9.4869
9.3967
9.4418
Thursday 8 February 2024 (08/02/2024)
9.4035
9.3850
9.4118
9.3723
9.3921
Wednesday 7 February 2024 (07/02/2024)
9.4168
9.4182
9.4315
9.3957
9.4136
Tuesday 6 February 2024 (06/02/2024)
9.3562
9.3743
9.3761
9.3288
9.3525
Monday 5 February 2024 (05/02/2024)
9.2621
9.3121
9.3179
9.2483
9.2831
Friday 2 February 2024 (02/02/2024)
9.3767
9.3367
9.3920
9.3268
9.3594
Thursday 1 February 2024 (01/02/2024)
9.4207
9.4209
9.4496
9.3824
9.4160

January

Wednesday 31 January 2024 (31/01/2024)
9.4626
9.4418
9.4894
9.4409
9.4652
Tuesday 30 January 2024 (30/01/2024)
9.4080
9.4206
9.4445
9.4020
9.4233
Monday 29 January 2024 (29/01/2024)
9.3891
9.4287
9.4422
9.3696
9.4059
Friday 26 January 2024 (26/01/2024)
9.4238
9.3968
9.4299
9.3895
9.4097
Thursday 25 January 2024 (25/01/2024)
9.3936
9.4050
9.4289
9.3892
9.4091
Wednesday 24 January 2024 (24/01/2024)
9.4413
9.4265
9.4626
9.4174
9.4400
Tuesday 23 January 2024 (23/01/2024)
9.3231
9.3774
9.3858
9.3105
9.3482
Monday 22 January 2024 (22/01/2024)
9.4388
9.3689
9.4620
9.3620
9.4120
Friday 19 January 2024 (19/01/2024)
9.3877
9.3911
9.4205
9.3540
9.3873
Thursday 18 January 2024 (18/01/2024)
9.4329
9.4100
9.4493
9.4003
9.4248
Wednesday 17 January 2024 (17/01/2024)
9.4871
9.4189
9.5038
9.3975
9.4507
Tuesday 16 January 2024 (16/01/2024)
9.4822
9.4558
9.4895
9.4445
9.4670
Monday 15 January 2024 (15/01/2024)
9.6114
9.6309
9.6669
9.6042
9.6356
Friday 12 January 2024 (12/01/2024)
9.6114
9.6309
9.6669
9.6042
9.6356
Thursday 11 January 2024 (11/01/2024)
9.6249
9.5830
9.6416
9.5720
9.6068
Wednesday 10 January 2024 (10/01/2024)
9.6249
9.5830
9.6416
9.5720
9.6068
Tuesday 9 January 2024 (09/01/2024)
9.6315
9.6202
9.6542
9.5933
9.6238
Monday 8 January 2024 (08/01/2024)
9.6315
9.6202
9.6542
9.5933
9.6238
Friday 5 January 2024 (05/01/2024)
9.6428
9.6291
9.6495
9.6116
9.6306
Thursday 4 January 2024 (04/01/2024)
9.6428
9.6113
9.6842
9.5923
9.6383
Wednesday 3 January 2024 (03/01/2024)
9.6493
9.6072
9.6712
9.5909
9.6311
Tuesday 2 January 2024 (02/01/2024)
9.6474
9.6297
9.6650
9.6066
9.6358
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000