New Zealand Dollar-Maldives Rufiyaa History: 2024
Daily NZD/MVR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 483.868 on 07/03/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 14.5751
Historical Graph For Converting New Zealand Dollars into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Maldives Rufiyaa on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Thursday 2 May 2024 (02/05/2024) | 9.0976 | 9.1372 | 9.1432 | 9.0801 | 9.1117 |
| Wednesday 1 May 2024 (01/05/2024) | 9.0976 | 9.1372 | 9.1432 | 9.0801 | 9.1117 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 9.2098 | 9.1221 | 9.2137 | 9.1206 | 9.1672 |
| Monday 29 April 2024 (29/04/2024) | 9.2425 | 9.2336 | 9.2576 | 9.2184 | 9.2380 |
| Friday 26 April 2024 (26/04/2024) | 9.1903 | 9.1729 | 9.2029 | 9.1636 | 9.1833 |
| Thursday 25 April 2024 (25/04/2024) | 9.1903 | 9.1729 | 9.2029 | 9.1636 | 9.1833 |
| Wednesday 24 April 2024 (24/04/2024) | 9.1727 | 9.1678 | 9.1992 | 9.1637 | 9.1815 |
| Tuesday 23 April 2024 (23/04/2024) | 9.2157 | 9.1619 | 9.2241 | 9.1592 | 9.1917 |
| Monday 22 April 2024 (22/04/2024) | 9.0819 | 9.1433 | 9.1536 | 9.0739 | 9.1138 |
| Friday 19 April 2024 (19/04/2024) | 9.1062 | 9.1325 | 9.1384 | 9.0631 | 9.1008 |
| Thursday 18 April 2024 (18/04/2024) | 9.1482 | 9.1381 | 9.1582 | 9.1323 | 9.1453 |
| Wednesday 17 April 2024 (17/04/2024) | 9.1009 | 9.0796 | 9.1055 | 9.0482 | 9.0769 |
| Tuesday 16 April 2024 (16/04/2024) | 9.1009 | 9.0796 | 9.1055 | 9.0482 | 9.0769 |
| Monday 15 April 2024 (15/04/2024) | 9.1984 | 9.1393 | 9.2060 | 9.1332 | 9.1696 |
| Friday 12 April 2024 (12/04/2024) | 9.1902 | 9.1733 | 9.2076 | 9.1695 | 9.1886 |
| Thursday 11 April 2024 (11/04/2024) | 9.2527 | 9.2222 | 9.2794 | 9.2182 | 9.2488 |
| Wednesday 10 April 2024 (10/04/2024) | 9.2527 | 9.2222 | 9.2794 | 9.2182 | 9.2488 |
| Tuesday 9 April 2024 (09/04/2024) | 9.3310 | 9.3570 | 9.3644 | 9.3298 | 9.3471 |
| Monday 8 April 2024 (08/04/2024) | 9.3053 | 9.3203 | 9.3357 | 9.2962 | 9.3160 |
| Friday 5 April 2024 (05/04/2024) | 9.3065 | 9.2903 | 9.3128 | 9.2879 | 9.3004 |
| Thursday 4 April 2024 (04/04/2024) | 9.3020 | 9.3346 | 9.3497 | 9.2968 | 9.3233 |
| Wednesday 3 April 2024 (03/04/2024) | 9.2810 | 9.2847 | 9.2900 | 9.2579 | 9.2740 |
| Tuesday 2 April 2024 (02/04/2024) | 9.1968 | 9.2151 | 9.2155 | 9.1897 | 9.2026 |
| Monday 1 April 2024 (01/04/2024) | 9.1968 | 9.2151 | 9.2155 | 9.1897 | 9.2026 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 9.2288 | 9.2376 | 9.2506 | 9.2203 | 9.2355 |
| Thursday 28 March 2024 (28/03/2024) | 9.2819 | 9.2449 | 9.2878 | 9.2277 | 9.2578 |
| Wednesday 27 March 2024 (27/03/2024) | 9.2727 | 9.2638 | 9.2825 | 9.2589 | 9.2707 |
| Tuesday 26 March 2024 (26/03/2024) | 9.3147 | 9.2846 | 9.3169 | 9.2762 | 9.2966 |
| Monday 25 March 2024 (25/03/2024) | 9.3147 | 9.2846 | 9.3169 | 9.2762 | 9.2966 |
| Friday 22 March 2024 (22/03/2024) | 9.3080 | 9.2710 | 9.3125 | 9.2687 | 9.2906 |
| Thursday 21 March 2024 (21/03/2024) | 9.3392 | 9.3371 | 9.3465 | 9.3186 | 9.3326 |
| Wednesday 20 March 2024 (20/03/2024) | 9.3392 | 9.3371 | 9.3465 | 9.3186 | 9.3326 |
| Tuesday 19 March 2024 (19/03/2024) | 9.3759 | 9.3789 | 9.3946 | 9.3686 | 9.3816 |
| Monday 18 March 2024 (18/03/2024) | 9.3759 | 9.3789 | 9.3946 | 9.3686 | 9.3816 |
| Friday 15 March 2024 (15/03/2024) | 9.4315 | 9.3748 | 9.4346 | 9.3720 | 9.4033 |
| Thursday 14 March 2024 (14/03/2024) | 9.4397 | 9.4312 | 9.4648 | 9.4227 | 9.4438 |
| Wednesday 13 March 2024 (13/03/2024) | 9.5723 | 9.5792 | 9.6024 | 9.5639 | 9.5832 |
| Tuesday 12 March 2024 (12/03/2024) | 9.4746 | 9.4602 | 9.5045 | 9.4555 | 9.4800 |
| Monday 11 March 2024 (11/03/2024) | 9.4915 | 9.5111 | 9.5184 | 9.4831 | 9.5008 |
| Friday 8 March 2024 (08/03/2024) | 9.5536 | 9.5199 | 9.5674 | 9.5178 | 9.5426 |
| Thursday 7 March 2024 (07/03/2024) | 481.4430 | 482.0210 | 483.8680 | 481.1070 | 482.4875 |
| Wednesday 6 March 2024 (06/03/2024) | 9.4279 | 9.4747 | 9.4775 | 9.4099 | 9.4437 |
| Tuesday 5 March 2024 (05/03/2024) | 9.3570 | 9.3640 | 9.3845 | 9.3448 | 9.3647 |
| Monday 4 March 2024 (04/03/2024) | 9.3570 | 9.3640 | 9.3845 | 9.3448 | 9.3647 |
| Friday 1 March 2024 (01/03/2024) | 9.3570 | 9.3640 | 9.3845 | 9.3448 | 9.3647 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 9.3759 | 9.3858 | 9.3910 | 9.3467 | 9.3689 |
| Wednesday 28 February 2024 (28/02/2024) | 9.5330 | 9.5020 | 9.5467 | 9.4935 | 9.5201 |
| Tuesday 27 February 2024 (27/02/2024) | 9.5330 | 9.5020 | 9.5467 | 9.4935 | 9.5201 |
| Monday 26 February 2024 (26/02/2024) | 9.5330 | 9.5020 | 9.5467 | 9.4935 | 9.5201 |
| Friday 23 February 2024 (23/02/2024) | 9.5517 | 9.5487 | 9.5661 | 9.5287 | 9.5474 |
| Thursday 22 February 2024 (22/02/2024) | 9.5203 | 9.5299 | 9.5534 | 9.5142 | 9.5338 |
| Wednesday 21 February 2024 (21/02/2024) | 9.4918 | 9.5043 | 9.5383 | 9.4855 | 9.5119 |
| Tuesday 20 February 2024 (20/02/2024) | 9.5113 | 9.5156 | 9.5493 | 9.4910 | 9.5202 |
| Monday 19 February 2024 (19/02/2024) | 9.3756 | 9.4046 | 9.4097 | 9.3608 | 9.3853 |
| Friday 16 February 2024 (16/02/2024) | 9.3756 | 9.4046 | 9.4097 | 9.3608 | 9.3853 |
| Thursday 15 February 2024 (15/02/2024) | 9.3532 | 9.3601 | 9.4050 | 9.3463 | 9.3757 |
| Wednesday 14 February 2024 (14/02/2024) | 9.2770 | 9.3353 | 9.3475 | 9.2625 | 9.3050 |
| Tuesday 13 February 2024 (13/02/2024) | 9.3894 | 9.3088 | 9.3917 | 9.2914 | 9.3416 |
| Monday 12 February 2024 (12/02/2024) | 9.4447 | 9.4342 | 9.4642 | 9.4220 | 9.4431 |
| Friday 9 February 2024 (09/02/2024) | 9.3998 | 9.4745 | 9.4869 | 9.3967 | 9.4418 |
| Thursday 8 February 2024 (08/02/2024) | 9.4035 | 9.3850 | 9.4118 | 9.3723 | 9.3921 |
| Wednesday 7 February 2024 (07/02/2024) | 9.4168 | 9.4182 | 9.4315 | 9.3957 | 9.4136 |
| Tuesday 6 February 2024 (06/02/2024) | 9.3562 | 9.3743 | 9.3761 | 9.3288 | 9.3525 |
| Monday 5 February 2024 (05/02/2024) | 9.2621 | 9.3121 | 9.3179 | 9.2483 | 9.2831 |
| Friday 2 February 2024 (02/02/2024) | 9.3767 | 9.3367 | 9.3920 | 9.3268 | 9.3594 |
| Thursday 1 February 2024 (01/02/2024) | 9.4207 | 9.4209 | 9.4496 | 9.3824 | 9.4160 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 9.4626 | 9.4418 | 9.4894 | 9.4409 | 9.4652 |
| Tuesday 30 January 2024 (30/01/2024) | 9.4080 | 9.4206 | 9.4445 | 9.4020 | 9.4233 |
| Monday 29 January 2024 (29/01/2024) | 9.3891 | 9.4287 | 9.4422 | 9.3696 | 9.4059 |
| Friday 26 January 2024 (26/01/2024) | 9.4238 | 9.3968 | 9.4299 | 9.3895 | 9.4097 |
| Thursday 25 January 2024 (25/01/2024) | 9.3936 | 9.4050 | 9.4289 | 9.3892 | 9.4091 |
| Wednesday 24 January 2024 (24/01/2024) | 9.4413 | 9.4265 | 9.4626 | 9.4174 | 9.4400 |
| Tuesday 23 January 2024 (23/01/2024) | 9.3231 | 9.3774 | 9.3858 | 9.3105 | 9.3482 |
| Monday 22 January 2024 (22/01/2024) | 9.4388 | 9.3689 | 9.4620 | 9.3620 | 9.4120 |
| Friday 19 January 2024 (19/01/2024) | 9.3877 | 9.3911 | 9.4205 | 9.3540 | 9.3873 |
| Thursday 18 January 2024 (18/01/2024) | 9.4329 | 9.4100 | 9.4493 | 9.4003 | 9.4248 |
| Wednesday 17 January 2024 (17/01/2024) | 9.4871 | 9.4189 | 9.5038 | 9.3975 | 9.4507 |
| Tuesday 16 January 2024 (16/01/2024) | 9.4822 | 9.4558 | 9.4895 | 9.4445 | 9.4670 |
| Monday 15 January 2024 (15/01/2024) | 9.6114 | 9.6309 | 9.6669 | 9.6042 | 9.6356 |
| Friday 12 January 2024 (12/01/2024) | 9.6114 | 9.6309 | 9.6669 | 9.6042 | 9.6356 |
| Thursday 11 January 2024 (11/01/2024) | 9.6249 | 9.5830 | 9.6416 | 9.5720 | 9.6068 |
| Wednesday 10 January 2024 (10/01/2024) | 9.6249 | 9.5830 | 9.6416 | 9.5720 | 9.6068 |
| Tuesday 9 January 2024 (09/01/2024) | 9.6315 | 9.6202 | 9.6542 | 9.5933 | 9.6238 |
| Monday 8 January 2024 (08/01/2024) | 9.6315 | 9.6202 | 9.6542 | 9.5933 | 9.6238 |
| Friday 5 January 2024 (05/01/2024) | 9.6428 | 9.6291 | 9.6495 | 9.6116 | 9.6306 |
| Thursday 4 January 2024 (04/01/2024) | 9.6428 | 9.6113 | 9.6842 | 9.5923 | 9.6383 |
| Wednesday 3 January 2024 (03/01/2024) | 9.6493 | 9.6072 | 9.6712 | 9.5909 | 9.6311 |
| Tuesday 2 January 2024 (02/01/2024) | 9.6474 | 9.6297 | 9.6650 | 9.6066 | 9.6358 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |