New Zealand Dollar-Maldives Rufiyaa History: 2023
Go
Set AlertDaily NZD/MVR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 485.394, reached on 16/11/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 10.0828
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NZD/MVR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 9.7026 | 9.7396 | 9.7641 | 9.6785 | 9.7213 |
| Thursday 28 December 2023 (28/12/2023) | 9.7026 | 9.7396 | 9.7641 | 9.6785 | 9.7213 |
| Wednesday 27 December 2023 (27/12/2023) | 9.7860 | 9.7494 | 9.8021 | 9.7408 | 9.7715 |
| Tuesday 26 December 2023 (26/12/2023) | 9.7025 | 9.7297 | 9.7406 | 9.7021 | 9.7214 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 9.6705 | 9.6673 | 9.6785 | 9.6355 | 9.6570 |
| Thursday 21 December 2023 (21/12/2023) | 9.6394 | 9.6729 | 9.6952 | 9.6238 | 9.6595 |
| Wednesday 20 December 2023 (20/12/2023) | 9.5904 | 9.6238 | 9.6818 | 9.5781 | 9.6300 |
| Tuesday 19 December 2023 (19/12/2023) | 9.6031 | 9.6268 | 9.6332 | 9.5839 | 9.6086 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 9.5093 | 9.5825 | 9.5911 | 9.4946 | 9.5429 |
| Thursday 14 December 2023 (14/12/2023) | 9.6416 | 9.5792 | 9.7314 | 9.5778 | 9.6546 |
| Wednesday 13 December 2023 (13/12/2023) | 9.4013 | 9.4229 | 9.4742 | 9.3461 | 9.4102 |
| Tuesday 12 December 2023 (12/12/2023) | 9.4125 | 9.4223 | 9.4588 | 9.4053 | 9.4321 |
| Monday 11 December 2023 (11/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 December 2023 (08/12/2023) | 9.4398 | 9.3970 | 9.4484 | 9.3968 | 9.4226 |
| Thursday 7 December 2023 (07/12/2023) | 9.4335 | 9.4609 | 9.4801 | 9.4043 | 9.4422 |
| Wednesday 6 December 2023 (06/12/2023) | 9.4169 | 9.4566 | 9.4815 | 9.4162 | 9.4489 |
| Tuesday 5 December 2023 (05/12/2023) | 9.4343 | 9.4076 | 9.4417 | 9.3892 | 9.4155 |
| Monday 4 December 2023 (04/12/2023) | 9.4690 | 9.4601 | 9.5066 | 9.4486 | 9.4776 |
| Friday 1 December 2023 (01/12/2023) | 9.4654 | 9.4838 | 9.5011 | 9.4479 | 9.4745 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 9.4409 | 9.4925 | 9.5078 | 9.4381 | 9.4730 |
| Wednesday 29 November 2023 (29/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 28 November 2023 (28/11/2023) | 9.3881 | 9.3954 | 9.4103 | 9.3661 | 9.3882 |
| Monday 27 November 2023 (27/11/2023) | 9.3330 | 9.3442 | 9.3568 | 9.3083 | 9.3326 |
| Friday 24 November 2023 (24/11/2023) | 9.3613 | 9.3683 | 9.3777 | 9.3529 | 9.3653 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 9.3315 | 9.3274 | 9.3862 | 9.3214 | 9.3538 |
| Monday 20 November 2023 (20/11/2023) | 6.1970 | 6.2167 | 6.2294 | 6.1856 | 6.2075 |
| Friday 17 November 2023 (17/11/2023) | 9.2275 | 9.2231 | 9.2545 | 9.1991 | 9.2268 |
| Thursday 16 November 2023 (16/11/2023) | 485.1090 | 481.0210 | 485.3940 | 480.6260 | 483.0100 |
| Wednesday 15 November 2023 (15/11/2023) | 9.1529 | 9.2365 | 9.2472 | 9.1469 | 9.1971 |
| Tuesday 14 November 2023 (14/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 13 November 2023 (13/11/2023) | 9.0536 | 8.9882 | 9.0590 | 8.9877 | 9.0234 |
| Friday 10 November 2023 (10/11/2023) | 9.0128 | 9.0073 | 9.0244 | 9.0034 | 9.0139 |
| Thursday 9 November 2023 (09/11/2023) | 9.0454 | 9.0639 | 9.1095 | 9.0399 | 9.0747 |
| Wednesday 8 November 2023 (08/11/2023) | 9.1126 | 9.0864 | 9.1431 | 9.0812 | 9.1122 |
| Tuesday 7 November 2023 (07/11/2023) | 9.1352 | 9.1242 | 9.1395 | 9.0823 | 9.1109 |
| Monday 6 November 2023 (06/11/2023) | 9.2571 | 9.2348 | 9.2639 | 9.1959 | 9.2299 |
| Friday 3 November 2023 (03/11/2023) | 9.1585 | 9.1807 | 9.2139 | 9.1508 | 9.1824 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 8.9542 | 8.9880 | 9.0034 | 8.9072 | 8.9553 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 8.9613 | 8.9488 | 8.9775 | 8.9333 | 8.9554 |
| Monday 30 October 2023 (30/10/2023) | 8.9681 | 8.9864 | 9.0176 | 8.9639 | 8.9908 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 8.9338 | 8.9492 | 8.9627 | 8.9115 | 8.9371 |
| Wednesday 25 October 2023 (25/10/2023) | 8.9868 | 8.9588 | 9.0173 | 8.9561 | 8.9867 |
| Tuesday 24 October 2023 (24/10/2023) | 8.9420 | 9.0053 | 9.0053 | 8.9365 | 8.9709 |
| Monday 23 October 2023 (23/10/2023) | 9.0257 | 8.9933 | 9.0386 | 8.9921 | 9.0154 |
| Friday 20 October 2023 (20/10/2023) | 9.0062 | 8.9563 | 9.0094 | 8.9522 | 8.9808 |
| Thursday 19 October 2023 (19/10/2023) | 9.0069 | 8.9957 | 9.0093 | 8.9577 | 8.9835 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 9.0781 | 9.0559 | 9.0818 | 9.0362 | 9.0590 |
| Monday 16 October 2023 (16/10/2023) | 9.1032 | 9.0610 | 9.1112 | 9.0566 | 9.0839 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 9.1967 | 9.1556 | 9.2003 | 9.1413 | 9.1708 |
| Wednesday 11 October 2023 (11/10/2023) | 9.3203 | 9.2602 | 9.3248 | 9.2576 | 9.2912 |
| Tuesday 10 October 2023 (10/10/2023) | 9.3117 | 9.3094 | 9.3283 | 9.2721 | 9.3002 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 9.2218 | 9.2268 | 9.2359 | 9.1994 | 9.2177 |
| Thursday 5 October 2023 (05/10/2023) | 9.1311 | 9.1697 | 9.1836 | 9.1259 | 9.1548 |
| Wednesday 4 October 2023 (04/10/2023) | 9.1464 | 9.1063 | 9.1616 | 9.0814 | 9.1215 |
| Tuesday 3 October 2023 (03/10/2023) | 9.1212 | 9.0696 | 9.1312 | 9.0465 | 9.0889 |
| Monday 2 October 2023 (02/10/2023) | 9.1877 | 9.1701 | 9.1877 | 9.1434 | 9.1656 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 9.1847 | 9.2422 | 9.2724 | 9.1827 | 9.2276 |
| Thursday 28 September 2023 (28/09/2023) | 9.2583 | 9.2671 | 9.2939 | 9.2427 | 9.2683 |
| Wednesday 27 September 2023 (27/09/2023) | 9.1751 | 9.1586 | 9.1970 | 9.1393 | 9.1682 |
| Tuesday 26 September 2023 (26/09/2023) | 9.1907 | 9.1991 | 9.2190 | 9.1747 | 9.1969 |
| Monday 25 September 2023 (25/09/2023) | 9.1598 | 9.2069 | 9.2161 | 9.1522 | 9.1842 |
| Friday 22 September 2023 (22/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 21 September 2023 (21/09/2023) | 9.0987 | 9.1389 | 9.1511 | 9.0759 | 9.1135 |
| Wednesday 20 September 2023 (20/09/2023) | 9.1492 | 9.1741 | 9.2193 | 9.1460 | 9.1827 |
| Tuesday 19 September 2023 (19/09/2023) | 9.1221 | 9.1394 | 9.1570 | 9.1085 | 9.1328 |
| Monday 18 September 2023 (18/09/2023) | 9.1073 | 9.1220 | 9.1232 | 9.0882 | 9.1057 |
| Friday 15 September 2023 (15/09/2023) | 9.0947 | 9.0936 | 9.1191 | 9.0736 | 9.0964 |
| Thursday 14 September 2023 (14/09/2023) | 9.0483 | 9.0977 | 9.1150 | 9.0422 | 9.0786 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 9.1279 | 9.1155 | 9.1454 | 9.0938 | 9.1196 |
| Monday 11 September 2023 (11/09/2023) | 9.1455 | 9.1653 | 9.1777 | 9.1311 | 9.1544 |
| Friday 8 September 2023 (08/09/2023) | 9.0808 | 9.1019 | 9.1345 | 9.0754 | 9.1050 |
| Thursday 7 September 2023 (07/09/2023) | 9.0504 | 9.0808 | 9.1128 | 9.0411 | 9.0770 |
| Wednesday 6 September 2023 (06/09/2023) | 9.0419 | 9.0655 | 9.0827 | 9.0172 | 9.0500 |
| Tuesday 5 September 2023 (05/09/2023) | 9.0887 | 9.0483 | 9.0932 | 9.0255 | 9.0594 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 9.1457 | 9.1508 | 9.1519 | 9.1146 | 9.1333 |
| Wednesday 23 August 2023 (23/08/2023) | 9.1549 | 9.2131 | 9.2311 | 9.1338 | 9.1825 |
| Tuesday 22 August 2023 (22/08/2023) | 9.0708 | 9.1144 | 9.1184 | 9.0622 | 9.0903 |
| Monday 21 August 2023 (21/08/2023) | 9.1419 | 9.1127 | 9.1458 | 9.0863 | 9.1161 |
| Friday 18 August 2023 (18/08/2023) | 9.0989 | 9.1054 | 9.1350 | 9.0935 | 9.1143 |
| Thursday 17 August 2023 (17/08/2023) | 9.1561 | 9.1253 | 9.1703 | 9.1169 | 9.1436 |
| Wednesday 16 August 2023 (16/08/2023) | 9.1943 | 9.1556 | 9.2324 | 9.1511 | 9.1918 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 9.1717 | 9.1516 | 9.1748 | 9.1308 | 9.1528 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 7 August 2023 (07/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 9.3327 | 9.3282 | 9.3817 | 9.3067 | 9.3442 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 9.4686 | 9.4210 | 9.4817 | 9.3959 | 9.4388 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 28 July 2023 (28/07/2023) | 9.5318 | 9.4536 | 9.5470 | 9.4297 | 9.4884 |
| Thursday 27 July 2023 (27/07/2023) | 9.4508 | 9.5177 | 9.5364 | 9.4483 | 9.4924 |
| Wednesday 26 July 2023 (26/07/2023) | 9.5707 | 9.5296 | 9.5877 | 9.5260 | 9.5569 |
| Tuesday 25 July 2023 (25/07/2023) | 9.5376 | 9.5067 | 9.5673 | 9.5043 | 9.5358 |
| Monday 24 July 2023 (24/07/2023) | 9.4445 | 9.5172 | 9.5297 | 9.4199 | 9.4748 |
| Friday 21 July 2023 (21/07/2023) | 9.5771 | 9.4844 | 9.5839 | 9.4773 | 9.5306 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 9.5448 | 9.6009 | 9.6231 | 9.5247 | 9.5739 |
| Tuesday 18 July 2023 (18/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 13 July 2023 (13/07/2023) | 9.6971 | 9.8163 | 9.7698 | 9.7634 | 9.7666 |
| Wednesday 12 July 2023 (12/07/2023) | 9.5883 | 9.6971 | 9.7112 | 9.5716 | 9.6414 |
| Tuesday 11 July 2023 (11/07/2023) | 9.5787 | 9.5101 | 9.5926 | 9.4830 | 9.5378 |
| Monday 10 July 2023 (10/07/2023) | 9.5371 | 9.5331 | 9.5617 | 9.5180 | 9.5399 |
| Friday 7 July 2023 (07/07/2023) | 9.4538 | 9.5525 | 9.5320 | 9.4970 | 9.5145 |
| Thursday 6 July 2023 (06/07/2023) | 9.5130 | 9.4531 | 9.5640 | 9.4504 | 9.5072 |
| Wednesday 5 July 2023 (05/07/2023) | 9.5299 | 9.5185 | 9.5496 | 9.5178 | 9.5337 |
| Tuesday 4 July 2023 (04/07/2023) | 9.3948 | 9.4249 | 9.4393 | 9.3778 | 9.4086 |
| Monday 3 July 2023 (03/07/2023) | 9.3948 | 9.4249 | 9.4393 | 9.3778 | 9.4086 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 9.3647 | 9.4051 | 9.4109 | 9.3472 | 9.3791 |
| Thursday 29 June 2023 (29/06/2023) | 9.2835 | 9.2951 | 9.3096 | 9.2707 | 9.2902 |
| Wednesday 28 June 2023 (28/06/2023) | 9.3581 | 9.3078 | 9.3650 | 9.2639 | 9.3145 |
| Tuesday 27 June 2023 (27/06/2023) | 9.4557 | 9.4255 | 9.4870 | 9.4255 | 9.4563 |
| Monday 26 June 2023 (26/06/2023) | 9.4012 | 9.4388 | 9.4636 | 9.3963 | 9.4300 |
| Friday 23 June 2023 (23/06/2023) | 9.4538 | 9.4235 | 9.4741 | 9.3780 | 9.4261 |
| Thursday 22 June 2023 (22/06/2023) | 9.5022 | 9.4801 | 9.5379 | 9.4755 | 9.5067 |
| Wednesday 21 June 2023 (21/06/2023) | 9.4472 | 9.4986 | 9.5130 | 9.4238 | 9.4684 |
| Tuesday 20 June 2023 (20/06/2023) | 9.4767 | 9.4470 | 9.4840 | 9.4322 | 9.4581 |
| Monday 19 June 2023 (19/06/2023) | 9.5580 | 9.5299 | 9.5580 | 9.4996 | 9.5288 |
| Friday 16 June 2023 (16/06/2023) | 9.6024 | 9.5792 | 9.6170 | 9.5381 | 9.5776 |
| Thursday 15 June 2023 (15/06/2023) | 9.6113 | 9.5632 | 9.6266 | 9.5413 | 9.5840 |
| Wednesday 14 June 2023 (14/06/2023) | 9.4865 | 9.5364 | 9.5588 | 9.4786 | 9.5187 |
| Tuesday 13 June 2023 (13/06/2023) | 9.4848 | 9.4533 | 9.5057 | 9.4465 | 9.4761 |
| Monday 12 June 2023 (12/06/2023) | 9.3679 | 9.3955 | 9.4077 | 9.3396 | 9.3737 |
| Friday 9 June 2023 (09/06/2023) | 9.3785 | 9.4175 | 9.4334 | 9.3737 | 9.4036 |
| Tuesday 6 June 2023 (06/06/2023) | 9.3131 | 9.3333 | 9.3551 | 9.3046 | 9.3299 |
| Monday 5 June 2023 (05/06/2023) | 9.2814 | 9.3066 | 9.3370 | 9.2733 | 9.3052 |
| Friday 2 June 2023 (02/06/2023) | 9.2745 | 9.3117 | 9.3259 | 9.2436 | 9.2848 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 9.2393 | 9.1823 | 9.2486 | 9.1684 | 9.2085 |
| Tuesday 30 May 2023 (30/05/2023) | 9.2936 | 9.2349 | 9.3040 | 9.2180 | 9.2610 |
| Friday 26 May 2023 (26/05/2023) | 9.2816 | 9.2363 | 9.2947 | 9.2290 | 9.2619 |
| Thursday 25 May 2023 (25/05/2023) | 9.3518 | 9.3098 | 9.3534 | 9.2742 | 9.3138 |
| Wednesday 24 May 2023 (24/05/2023) | 9.5597 | 9.3888 | 9.5649 | 9.3590 | 9.4620 |
| Tuesday 23 May 2023 (23/05/2023) | 9.6346 | 9.5918 | 9.6507 | 9.5863 | 9.6185 |
| Monday 22 May 2023 (22/05/2023) | 9.6148 | 9.6445 | 9.6468 | 9.6021 | 9.6245 |
| Friday 19 May 2023 (19/05/2023) | 9.5739 | 9.6211 | 9.6513 | 9.5712 | 9.6113 |
| Thursday 18 May 2023 (18/05/2023) | 9.5422 | 9.5674 | 9.5846 | 9.5294 | 9.5570 |
| Wednesday 17 May 2023 (17/05/2023) | 9.5484 | 9.5739 | 9.6173 | 9.5441 | 9.5807 |
| Tuesday 16 May 2023 (16/05/2023) | 9.5304 | 9.5485 | 9.5646 | 9.5280 | 9.5463 |
| Monday 15 May 2023 (15/05/2023) | 9.5507 | 9.5723 | 9.5916 | 9.5373 | 9.5645 |
| Friday 12 May 2023 (12/05/2023) | 9.6578 | 9.5405 | 9.6643 | 9.5175 | 9.5909 |
| Wednesday 10 May 2023 (10/05/2023) | 9.7387 | 9.7822 | 9.7857 | 9.7248 | 9.7553 |
| Tuesday 9 May 2023 (09/05/2023) | 9.7260 | 9.7100 | 9.7324 | 9.6882 | 9.7103 |
| Monday 8 May 2023 (08/05/2023) | 9.6796 | 9.7611 | 9.7691 | 9.6703 | 9.7197 |
| Friday 5 May 2023 (05/05/2023) | 9.6859 | 9.6596 | 9.7150 | 9.6506 | 9.6828 |
| Thursday 4 May 2023 (04/05/2023) | 9.5632 | 9.6350 | 9.6471 | 9.5242 | 9.5857 |
| Wednesday 3 May 2023 (03/05/2023) | 9.5812 | 9.5412 | 9.6279 | 9.5404 | 9.5842 |
| Tuesday 2 May 2023 (02/05/2023) | 9.4329 | 9.5179 | 9.5271 | 9.4329 | 9.4800 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 9.4971 | 9.4971 | 9.5257 | 9.4796 | 9.5027 |
| Thursday 27 April 2023 (27/04/2023) | 9.4012 | 9.4267 | 9.4608 | 9.3984 | 9.4296 |
| Wednesday 26 April 2023 (26/04/2023) | 9.4822 | 9.4058 | 9.4966 | 9.4021 | 9.4494 |
| Tuesday 25 April 2023 (25/04/2023) | 9.4097 | 9.4208 | 9.4537 | 9.4029 | 9.4283 |
| Monday 24 April 2023 (24/04/2023) | 9.4526 | 9.4469 | 9.4540 | 9.4248 | 9.4394 |
| Friday 21 April 2023 (21/04/2023) | 9.4584 | 9.4021 | 9.4652 | 9.3931 | 9.4292 |
| Thursday 20 April 2023 (20/04/2023) | 9.5276 | 9.4886 | 9.5379 | 9.4603 | 9.4991 |
| Tuesday 18 April 2023 (18/04/2023) | 9.5341 | 9.5377 | 9.5523 | 9.5258 | 9.5391 |
| Monday 17 April 2023 (17/04/2023) | 9.5308 | 9.5145 | 9.5382 | 9.4799 | 9.5091 |
| Friday 14 April 2023 (14/04/2023) | 9.6347 | 9.5814 | 9.6555 | 9.5695 | 9.6125 |
| Thursday 13 April 2023 (13/04/2023) | 9.5757 | 9.6732 | 9.6930 | 9.5571 | 9.6251 |
| Tuesday 11 April 2023 (11/04/2023) | 9.5779 | 9.5031 | 9.5894 | 9.4936 | 9.5415 |
| Monday 10 April 2023 (10/04/2023) | 9.5521 | 9.5278 | 9.5530 | 9.5110 | 9.5320 |
| Friday 7 April 2023 (07/04/2023) | 9.5632 | 9.6011 | 9.6078 | 9.5465 | 9.5772 |
| Wednesday 5 April 2023 (05/04/2023) | 9.6780 | 9.7197 | 9.7679 | 9.6721 | 9.7200 |
| Tuesday 4 April 2023 (04/04/2023) | 9.7225 | 9.6788 | 9.7444 | 9.6455 | 9.6950 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 9.6503 | 9.6801 | 9.6896 | 9.6406 | 9.6651 |
| Thursday 30 March 2023 (30/03/2023) | 9.6537 | 9.6564 | 9.6657 | 9.6275 | 9.6466 |
| Wednesday 29 March 2023 (29/03/2023) | 9.6208 | 9.5981 | 9.6582 | 9.5812 | 9.6197 |
| Tuesday 28 March 2023 (28/03/2023) | 9.5719 | 9.6181 | 9.6203 | 9.5702 | 9.5953 |
| Friday 17 March 2023 (17/03/2023) | 9.5879 | 9.6435 | 9.6561 | 9.5738 | 9.6150 |
| Thursday 16 March 2023 (16/03/2023) | 9.5643 | 9.5355 | 9.5690 | 9.4799 | 9.5245 |
| Tuesday 14 March 2023 (14/03/2023) | 9.5423 | 9.5883 | 9.5908 | 9.5334 | 9.5621 |
| Monday 13 March 2023 (13/03/2023) | 9.4856 | 9.4937 | 9.5743 | 9.4459 | 9.5101 |
| Friday 10 March 2023 (10/03/2023) | 9.4624 | 9.4296 | 9.4800 | 9.4079 | 9.4440 |
| Thursday 9 March 2023 (09/03/2023) | 9.4452 | 9.3718 | 9.4671 | 9.3718 | 9.4195 |
| Wednesday 8 March 2023 (08/03/2023) | 9.3710 | 9.3557 | 9.3991 | 9.3488 | 9.3740 |
| Tuesday 7 March 2023 (07/03/2023) | 9.4238 | 9.4451 | 9.4627 | 9.4157 | 9.4392 |
| Monday 6 March 2023 (06/03/2023) | 9.5397 | 9.5045 | 9.5446 | 9.4790 | 9.5118 |
| Friday 3 March 2023 (03/03/2023) | 9.5885 | 9.5156 | 9.5990 | 9.5148 | 9.5569 |
| Thursday 2 March 2023 (02/03/2023) | 9.5417 | 9.5462 | 9.5605 | 9.5115 | 9.5360 |
February | |||||
| Monday 27 February 2023 (27/02/2023) | 9.5113 | 9.4337 | 9.5271 | 9.4326 | 9.4799 |
| Friday 24 February 2023 (24/02/2023) | 9.5082 | 9.4687 | 9.5234 | 9.4448 | 9.4841 |
| Tuesday 21 February 2023 (21/02/2023) | 9.6486 | 9.5322 | 9.6682 | 9.5241 | 9.5962 |
| Friday 17 February 2023 (17/02/2023) | 9.6423 | 9.5790 | 9.6459 | 9.5780 | 9.6120 |
| Thursday 16 February 2023 (16/02/2023) | 9.6278 | 9.6267 | 9.6575 | 9.5998 | 9.6287 |
| Wednesday 15 February 2023 (15/02/2023) | 9.6061 | 9.6336 | 9.6544 | 9.5608 | 9.6076 |
| Tuesday 14 February 2023 (14/02/2023) | 9.7940 | 9.7298 | 9.7971 | 9.6998 | 9.7485 |
| Wednesday 8 February 2023 (08/02/2023) | 9.7337 | 9.6845 | 9.7356 | 9.6711 | 9.7034 |
| Tuesday 7 February 2023 (07/02/2023) | 9.7203 | 9.7305 | 9.7701 | 9.7055 | 9.7378 |
| Monday 6 February 2023 (06/02/2023) | 9.6926 | 9.6891 | 9.7047 | 9.6286 | 9.6667 |
| Friday 3 February 2023 (03/02/2023) | 9.8235 | 9.7326 | 9.8441 | 9.7298 | 9.7870 |
| Wednesday 1 February 2023 (01/02/2023) | 9.8751 | 9.9324 | 9.9356 | 9.8505 | 9.8931 |
January | |||||
| Friday 27 January 2023 (27/01/2023) | 9.9518 | 9.9663 | 9.9905 | 9.9470 | 9.9688 |
| Thursday 26 January 2023 (26/01/2023) | 9.9238 | 9.9347 | 9.9645 | 9.9150 | 9.9398 |
| Wednesday 25 January 2023 (25/01/2023) | 10.0232 | 9.9312 | 10.0300 | 9.9259 | 9.9780 |
| Monday 23 January 2023 (23/01/2023) | 9.8988 | 9.9655 | 9.9819 | 9.8964 | 9.9392 |
| Thursday 19 January 2023 (19/01/2023) | 9.9320 | 9.8177 | 9.9361 | 9.8048 | 9.8705 |
| Wednesday 18 January 2023 (18/01/2023) | 9.9540 | 9.9316 | 10.0107 | 9.9109 | 9.9608 |
| Tuesday 17 January 2023 (17/01/2023) | 9.8980 | 9.8979 | 9.9397 | 9.8683 | 9.9040 |
| Friday 13 January 2023 (13/01/2023) | 9.8266 | 9.7950 | 9.8337 | 9.7694 | 9.8016 |
| Thursday 12 January 2023 (12/01/2023) | 9.8152 | 9.8075 | 9.8269 | 9.7662 | 9.7966 |
| Wednesday 11 January 2023 (11/01/2023) | 9.8008 | 9.7969 | 9.8175 | 9.7680 | 9.7928 |
| Tuesday 10 January 2023 (10/01/2023) | 9.7856 | 9.8108 | 9.8260 | 9.7740 | 9.8000 |
| Monday 9 January 2023 (09/01/2023) | 9.8512 | 9.8239 | 9.9047 | 9.8219 | 9.8633 |
| Friday 6 January 2023 (06/01/2023) | 9.7019 | 9.7414 | 9.7577 | 9.6864 | 9.7221 |
| Thursday 5 January 2023 (05/01/2023) | 9.5804 | 9.5952 | 9.6354 | 9.5510 | 9.5932 |
| Wednesday 4 January 2023 (04/01/2023) | 9.6949 | 9.6908 | 9.7713 | 9.6768 | 9.7241 |
| Tuesday 3 January 2023 (03/01/2023) | 9.7213 | 9.6790 | 9.7622 | 9.6308 | 9.6965 |