New Zealand Dollar-Maldives Rufiyaa History: 2022
Go
Set AlertDaily NZD/MVR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 10.6933, reached on 09/02/2022
The lowest level of 2022 was 8.5326 reached 10/10/2022
The average level of 2022 was 9.7229
Scroll down for a day-by-day record of NZD/MVR values in 2022.
NZD/MVR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 9.8065 | 9.7784 | 9.8345 | 9.7659 | 9.8002 |
| Thursday 29 December 2022 (29/12/2022) | 9.7346 | 9.7607 | 9.7800 | 9.6960 | 9.7380 |
| Wednesday 28 December 2022 (28/12/2022) | 9.6659 | 9.7312 | 9.7460 | 9.6507 | 9.6984 |
| Tuesday 27 December 2022 (27/12/2022) | 9.6450 | 9.6462 | 9.6939 | 9.6078 | 9.6509 |
| Monday 26 December 2022 (26/12/2022) | 9.6897 | 9.6905 | 9.7060 | 9.6311 | 9.6686 |
| Friday 23 December 2022 (23/12/2022) | 9.6329 | 9.6827 | 9.7018 | 9.6246 | 9.6632 |
| Thursday 22 December 2022 (22/12/2022) | 9.6698 | 9.6294 | 9.6998 | 9.6260 | 9.6629 |
| Wednesday 21 December 2022 (21/12/2022) | 9.7271 | 9.7286 | 9.7452 | 9.6641 | 9.7047 |
| Tuesday 20 December 2022 (20/12/2022) | 9.8035 | 9.7453 | 9.8035 | 9.7240 | 9.7638 |
| Friday 16 December 2022 (16/12/2022) | 9.6654 | 9.7197 | 9.7463 | 9.6622 | 9.7043 |
| Thursday 15 December 2022 (15/12/2022) | 9.7412 | 9.6782 | 9.7494 | 9.6682 | 9.7088 |
| Wednesday 14 December 2022 (14/12/2022) | 9.9255 | 9.8164 | 9.8800 | 9.8462 | 9.8631 |
| Tuesday 13 December 2022 (13/12/2022) | 9.8591 | 9.8784 | 9.9169 | 9.8410 | 9.8790 |
| Friday 9 December 2022 (09/12/2022) | 9.7806 | 9.8079 | 9.8242 | 9.7577 | 9.7910 |
| Wednesday 7 December 2022 (07/12/2022) | 9.7241 | 9.7066 | 9.7586 | 9.6839 | 9.7213 |
| Tuesday 6 December 2022 (06/12/2022) | 9.5702 | 9.6810 | 9.6409 | 9.5991 | 9.6200 |
| Friday 2 December 2022 (02/12/2022) | 9.6624 | 9.7385 | 9.7228 | 9.6980 | 9.7104 |
| Thursday 1 December 2022 (01/12/2022) | 9.7842 | 9.6873 | 9.7466 | 9.7066 | 9.7266 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 9.4891 | 9.5474 | 9.5588 | 9.4797 | 9.5193 |
| Tuesday 29 November 2022 (29/11/2022) | 9.4895 | 9.5189 | 9.5527 | 9.4858 | 9.5193 |
| Monday 28 November 2022 (28/11/2022) | 9.5020 | 9.4942 | 9.5132 | 9.4702 | 9.4917 |
| Friday 25 November 2022 (25/11/2022) | 9.5630 | 9.5624 | 9.5894 | 9.5275 | 9.5585 |
| Wednesday 23 November 2022 (23/11/2022) | 9.5465 | 9.5549 | 9.6018 | 9.5177 | 9.5598 |
| Tuesday 22 November 2022 (22/11/2022) | 9.3963 | 9.4082 | 9.4368 | 9.3960 | 9.4164 |
| Monday 21 November 2022 (21/11/2022) | 9.4072 | 9.3521 | 9.4097 | 9.3499 | 9.3798 |
| Friday 18 November 2022 (18/11/2022) | 9.4318 | 9.4117 | 9.4988 | 9.4083 | 9.4536 |
| Thursday 17 November 2022 (17/11/2022) | 9.3425 | 9.3901 | 9.3643 | 9.3327 | 9.3485 |
| Wednesday 16 November 2022 (16/11/2022) | 9.4708 | 9.4302 | 9.5128 | 9.4188 | 9.4658 |
| Tuesday 15 November 2022 (15/11/2022) | 9.4663 | 9.4185 | 9.4553 | 9.3906 | 9.4230 |
| Monday 14 November 2022 (14/11/2022) | 9.1344 | 9.3702 | 9.3136 | 9.1969 | 9.2553 |
| Friday 11 November 2022 (11/11/2022) | 9.3155 | 9.3871 | 9.3974 | 9.2966 | 9.3470 |
| Thursday 10 November 2022 (10/11/2022) | 9.2911 | 9.2623 | 9.2950 | 9.2228 | 9.2589 |
| Wednesday 9 November 2022 (09/11/2022) | 9.0400 | 9.0510 | 9.0742 | 9.0057 | 9.0400 |
| Tuesday 8 November 2022 (08/11/2022) | 9.1494 | 9.1496 | 9.1949 | 9.1271 | 9.1610 |
| Monday 7 November 2022 (07/11/2022) | 9.1653 | 9.0923 | 9.2079 | 9.0648 | 9.1364 |
| Friday 4 November 2022 (04/11/2022) | 8.9854 | 9.0472 | 9.0732 | 8.9634 | 9.0183 |
| Thursday 3 November 2022 (03/11/2022) | 8.7670 | 8.8654 | 8.9028 | 8.7514 | 8.8271 |
| Wednesday 2 November 2022 (02/11/2022) | 8.9565 | 8.9791 | 9.0436 | 8.9362 | 8.9899 |
| Tuesday 1 November 2022 (01/11/2022) | 8.9151 | 8.9604 | 8.9672 | 8.9263 | 8.9468 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 8.7866 | 8.9174 | 8.9208 | 8.7766 | 8.8487 |
| Friday 28 October 2022 (28/10/2022) | 8.9376 | 8.8770 | 8.9947 | 8.8633 | 8.9290 |
| Thursday 27 October 2022 (27/10/2022) | 8.9060 | 8.9382 | 8.9731 | 8.8797 | 8.9264 |
| Wednesday 26 October 2022 (26/10/2022) | 8.8689 | 8.9350 | 8.9163 | 8.9092 | 8.9128 |
| Tuesday 25 October 2022 (25/10/2022) | 8.8591 | 8.7860 | 8.7818 | 8.7130 | 8.7474 |
| Monday 24 October 2022 (24/10/2022) | 8.7897 | 8.7195 | 8.7897 | 8.6584 | 8.7241 |
| Friday 21 October 2022 (21/10/2022) | 8.6782 | 8.7866 | 8.7806 | 8.7603 | 8.7705 |
| Thursday 20 October 2022 (20/10/2022) | 8.8022 | 8.7390 | 8.8038 | 8.7508 | 8.7773 |
| Wednesday 19 October 2022 (19/10/2022) | 8.7057 | 8.7585 | 8.8056 | 8.7033 | 8.7545 |
| Tuesday 18 October 2022 (18/10/2022) | 8.6949 | 8.7574 | 8.8037 | 8.6846 | 8.7442 |
| Monday 17 October 2022 (17/10/2022) | 8.7052 | 8.7435 | 8.7611 | 8.6366 | 8.6989 |
| Friday 14 October 2022 (14/10/2022) | 8.5832 | 8.5646 | 8.6658 | 8.5364 | 8.6011 |
| Thursday 13 October 2022 (13/10/2022) | 8.8056 | 8.6978 | 8.8306 | 8.5993 | 8.7150 |
| Wednesday 12 October 2022 (12/10/2022) | 8.6627 | 8.6176 | 8.6900 | 8.5892 | 8.6396 |
| Tuesday 11 October 2022 (11/10/2022) | 8.6183 | 8.7257 | 8.7498 | 8.6022 | 8.6760 |
| Monday 10 October 2022 (10/10/2022) | 8.6008 | 8.5448 | 8.6128 | 8.5326 | 8.5727 |
| Friday 7 October 2022 (07/10/2022) | 8.6914 | 8.6605 | 8.7161 | 8.6346 | 8.6754 |
| Thursday 6 October 2022 (06/10/2022) | 8.7537 | 8.7386 | 8.7989 | 8.6974 | 8.7482 |
| Wednesday 5 October 2022 (05/10/2022) | 8.8326 | 8.8416 | 8.8463 | 8.8029 | 8.8246 |
| Monday 3 October 2022 (03/10/2022) | 8.7604 | 8.7584 | 8.8123 | 8.7114 | 8.7619 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 8.7635 | 8.6063 | 8.7952 | 8.6015 | 8.6984 |
| Thursday 29 September 2022 (29/09/2022) | 8.9096 | 8.7548 | 8.9174 | 8.7433 | 8.8304 |
| Wednesday 28 September 2022 (28/09/2022) | 8.6500 | 8.8400 | 8.7722 | 8.7005 | 8.7364 |
| Tuesday 27 September 2022 (27/09/2022) | 8.7363 | 8.7158 | 8.7985 | 8.7060 | 8.7523 |
| Monday 26 September 2022 (26/09/2022) | 8.8737 | 8.7788 | 9.1964 | 8.7534 | 8.9749 |
| Friday 23 September 2022 (23/09/2022) | 8.8168 | 8.8632 | 8.8725 | 8.7919 | 8.8322 |
| Thursday 22 September 2022 (22/09/2022) | 8.9773 | 8.9991 | 9.0124 | 8.9422 | 8.9773 |
| Wednesday 21 September 2022 (21/09/2022) | 8.9399 | 9.0134 | 9.0070 | 8.9939 | 9.0005 |
| Tuesday 20 September 2022 (20/09/2022) | 9.0139 | 9.1055 | 9.0606 | 9.0244 | 9.0425 |
| Monday 19 September 2022 (19/09/2022) | 9.1984 | 9.1811 | 9.2028 | 9.1635 | 9.1832 |
| Friday 16 September 2022 (16/09/2022) | 9.1151 | 9.2350 | 9.2013 | 9.1423 | 9.1718 |
| Thursday 15 September 2022 (15/09/2022) | 9.2394 | 9.1901 | 9.2312 | 9.2111 | 9.2212 |
| Tuesday 13 September 2022 (13/09/2022) | 9.3471 | 9.2779 | 9.3522 | 9.2559 | 9.3041 |
| Monday 12 September 2022 (12/09/2022) | 9.4803 | 9.4859 | 9.5009 | 9.4707 | 9.4858 |
| Friday 9 September 2022 (09/09/2022) | 9.2878 | 9.4187 | 9.3958 | 9.3239 | 9.3599 |
| Thursday 8 September 2022 (08/09/2022) | 9.2058 | 9.2167 | 9.2287 | 9.1708 | 9.1998 |
| Wednesday 7 September 2022 (07/09/2022) | 9.0674 | 9.2212 | 9.1636 | 9.1267 | 9.1452 |
| Tuesday 6 September 2022 (06/09/2022) | 9.2605 | 9.1945 | 9.2824 | 9.1868 | 9.2346 |
| Monday 5 September 2022 (05/09/2022) | 9.2715 | 9.2415 | 9.3006 | 9.2407 | 9.2707 |
| Friday 2 September 2022 (02/09/2022) | 9.2098 | 9.2997 | 9.2941 | 9.1765 | 9.2353 |
| Thursday 1 September 2022 (01/09/2022) | 9.2210 | 9.2143 | 9.2386 | 9.1885 | 9.2136 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 9.2886 | 9.3161 | 9.3317 | 9.2906 | 9.3112 |
| Tuesday 30 August 2022 (30/08/2022) | 9.3197 | 9.3262 | 9.3616 | 9.3042 | 9.3329 |
| Monday 29 August 2022 (29/08/2022) | 9.3053 | 9.3577 | 9.3703 | 9.3061 | 9.3382 |
| Friday 26 August 2022 (26/08/2022) | 9.4409 | 9.3382 | 9.3991 | 9.3776 | 9.3884 |
| Thursday 25 August 2022 (25/08/2022) | 9.4075 | 9.4412 | 9.4722 | 9.4087 | 9.4405 |
| Wednesday 24 August 2022 (24/08/2022) | 9.3854 | 9.4003 | 9.4058 | 9.3858 | 9.3958 |
| Tuesday 23 August 2022 (23/08/2022) | 9.3973 | 9.4614 | 9.4693 | 9.4138 | 9.4416 |
| Monday 22 August 2022 (22/08/2022) | 9.3870 | 9.4032 | 9.4239 | 9.3859 | 9.4049 |
| Friday 19 August 2022 (19/08/2022) | 9.4098 | 9.3929 | 9.4457 | 9.3829 | 9.4143 |
| Thursday 18 August 2022 (18/08/2022) | 9.5132 | 9.5107 | 9.5630 | 9.4883 | 9.5257 |
| Tuesday 16 August 2022 (16/08/2022) | 9.7154 | 9.6321 | 9.7095 | 9.6332 | 9.6714 |
| Monday 15 August 2022 (15/08/2022) | 9.7709 | 9.6785 | 9.7564 | 9.6633 | 9.7099 |
| Friday 12 August 2022 (12/08/2022) | 9.7230 | 9.8106 | 9.8102 | 9.7268 | 9.7685 |
| Thursday 11 August 2022 (11/08/2022) | 9.7706 | 9.7893 | 9.8040 | 9.7568 | 9.7804 |
| Wednesday 10 August 2022 (10/08/2022) | 9.6896 | 9.7541 | 9.7717 | 9.6665 | 9.7191 |
| Tuesday 9 August 2022 (09/08/2022) | 9.5896 | 9.5823 | 9.5951 | 9.5469 | 9.5710 |
| Monday 8 August 2022 (08/08/2022) | 9.5349 | 9.5671 | 9.5824 | 9.5157 | 9.5491 |
| Friday 5 August 2022 (05/08/2022) | 9.4836 | 9.4916 | 9.5043 | 9.4857 | 9.4950 |
| Thursday 4 August 2022 (04/08/2022) | 9.5429 | 9.5734 | 9.6495 | 9.5418 | 9.5957 |
| Wednesday 3 August 2022 (03/08/2022) | 9.5446 | 9.5611 | 9.5781 | 9.5391 | 9.5586 |
| Tuesday 2 August 2022 (02/08/2022) | 9.6762 | 9.6217 | 9.6816 | 9.6115 | 9.6466 |
| Monday 1 August 2022 (01/08/2022) | 9.7309 | 9.7415 | 9.7764 | 9.7289 | 9.7527 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 9.6016 | 9.6219 | 9.6253 | 9.5819 | 9.6036 |
| Thursday 28 July 2022 (28/07/2022) | 9.5877 | 9.5636 | 9.5805 | 9.5788 | 9.5797 |
| Wednesday 27 July 2022 (27/07/2022) | 9.5493 | 9.4792 | 9.5564 | 9.4708 | 9.5136 |
June | |||||
| Monday 27 June 2022 (27/06/2022) | 9.6597 | 9.6329 | 9.6685 | 9.6258 | 9.6472 |
| Friday 24 June 2022 (24/06/2022) | 9.6825 | 9.6565 | 9.6912 | 9.6701 | 9.6807 |
| Thursday 23 June 2022 (23/06/2022) | 9.6341 | 9.6247 | 9.6562 | 9.6103 | 9.6333 |
| Wednesday 22 June 2022 (22/06/2022) | 9.6917 | 9.6553 | 9.6948 | 9.6047 | 9.6498 |
| Tuesday 21 June 2022 (21/06/2022) | 9.7401 | 9.7066 | 9.7286 | 9.7057 | 9.7172 |
| Friday 17 June 2022 (17/06/2022) | 9.6445 | 9.6899 | 9.6835 | 9.6258 | 9.6547 |
| Wednesday 15 June 2022 (15/06/2022) | 9.5452 | 9.5191 | 9.6083 | 9.4854 | 9.5469 |
| Monday 13 June 2022 (13/06/2022) | 9.9622 | 9.6332 | 9.9367 | 9.6559 | 9.7963 |
| Friday 10 June 2022 (10/06/2022) | 9.7244 | 10.0749 | 9.9728 | 9.8440 | 9.9084 |
| Thursday 9 June 2022 (09/06/2022) | 9.8896 | 9.8367 | 9.9254 | 9.8187 | 9.8721 |
| Tuesday 7 June 2022 (07/06/2022) | 9.9521 | 9.9680 | 9.9752 | 9.9455 | 9.9604 |
| Monday 6 June 2022 (06/06/2022) | 10.0437 | 9.9831 | 10.0532 | 9.9742 | 10.0137 |
| Friday 3 June 2022 (03/06/2022) | 10.0615 | 10.0517 | 10.0799 | 10.0171 | 10.0485 |
| Thursday 2 June 2022 (02/06/2022) | 10.0167 | 10.0643 | 10.0758 | 9.9979 | 10.0369 |
| Wednesday 1 June 2022 (01/06/2022) | 9.9919 | 9.9711 | 10.0041 | 9.9527 | 9.9784 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 10.0318 | 10.0287 | 10.0459 | 10.0099 | 10.0279 |
| Friday 27 May 2022 (27/05/2022) | 9.9746 | 10.0418 | 10.0537 | 9.9638 | 10.0088 |
| Thursday 26 May 2022 (26/05/2022) | 9.9549 | 9.9308 | 9.9727 | 9.9197 | 9.9462 |
| Wednesday 25 May 2022 (25/05/2022) | 9.8832 | 9.9335 | 9.9918 | 9.9044 | 9.9481 |
| Tuesday 24 May 2022 (24/05/2022) | 9.8689 | 9.8943 | 9.9369 | 9.8401 | 9.8885 |
| Monday 23 May 2022 (23/05/2022) | 9.9089 | 9.8992 | 9.9577 | 9.8941 | 9.9259 |
| Friday 20 May 2022 (20/05/2022) | 9.8234 | 9.8173 | 9.8337 | 9.8055 | 9.8196 |
| Thursday 19 May 2022 (19/05/2022) | 9.7733 | 9.8115 | 9.8388 | 9.7859 | 9.8124 |
| Wednesday 18 May 2022 (18/05/2022) | 9.7052 | 9.6738 | 9.7352 | 9.6936 | 9.7144 |
| Tuesday 17 May 2022 (17/05/2022) | 9.6997 | 9.6474 | 9.7302 | 9.6269 | 9.6786 |
| Monday 16 May 2022 (16/05/2022) | 9.5606 | 9.6537 | 9.5947 | 9.5708 | 9.5828 |
| Friday 13 May 2022 (13/05/2022) | 9.4697 | 9.5472 | 9.5083 | 9.5041 | 9.5062 |
| Thursday 12 May 2022 (12/05/2022) | 9.5469 | 9.4780 | 9.5294 | 9.4841 | 9.5068 |
| Wednesday 11 May 2022 (11/05/2022) | 9.6053 | 9.6258 | 9.6546 | 9.5948 | 9.6247 |
| Tuesday 10 May 2022 (10/05/2022) | 9.6101 | 9.5835 | 9.6357 | 9.5605 | 9.5981 |
| Monday 9 May 2022 (09/05/2022) | 9.7203 | 9.6154 | 9.7245 | 9.6105 | 9.6675 |
| Friday 6 May 2022 (06/05/2022) | 9.7530 | 9.7509 | 9.7972 | 9.7377 | 9.7675 |
| Thursday 5 May 2022 (05/05/2022) | 9.7305 | 9.7694 | 9.8481 | 9.7249 | 9.7865 |
| Wednesday 4 May 2022 (04/05/2022) | 9.7612 | 9.9135 | 9.8523 | 9.8190 | 9.8357 |
| Tuesday 3 May 2022 (03/05/2022) | 9.8421 | 9.7780 | 9.8146 | 9.7689 | 9.7918 |
| Monday 2 May 2022 (02/05/2022) | 9.7944 | 9.7701 | 9.7755 | 9.7512 | 9.7634 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 9.9322 | 9.8400 | 9.9522 | 9.8272 | 9.8897 |
| Thursday 28 April 2022 (28/04/2022) | 9.8481 | 9.8368 | 9.8553 | 9.7723 | 9.8138 |
| Wednesday 27 April 2022 (27/04/2022) | 9.9484 | 9.9312 | 9.9780 | 9.9163 | 9.9472 |
| Tuesday 26 April 2022 (26/04/2022) | 10.0106 | 10.0692 | 10.0806 | 10.0015 | 10.0411 |
| Monday 25 April 2022 (25/04/2022) | 9.9972 | 10.0208 | 10.0389 | 9.9645 | 10.0017 |
| Friday 22 April 2022 (22/04/2022) | 10.1016 | 10.0874 | 10.1243 | 10.0520 | 10.0882 |
| Thursday 21 April 2022 (21/04/2022) | 10.2911 | 10.2313 | 10.3235 | 10.2334 | 10.2785 |
| Wednesday 20 April 2022 (20/04/2022) | 10.2409 | 10.2921 | 10.3213 | 10.2604 | 10.2909 |
| Tuesday 19 April 2022 (19/04/2022) | 10.2045 | 10.2545 | 10.2404 | 10.2189 | 10.2297 |
| Monday 18 April 2022 (18/04/2022) | 10.2634 | 10.2156 | 10.2324 | 10.2306 | 10.2315 |
| Friday 15 April 2022 (15/04/2022) | 10.3073 | 10.2836 | 10.3073 | 10.2788 | 10.2931 |
| Thursday 14 April 2022 (14/04/2022) | 10.2755 | 10.2821 | 10.3609 | 10.2751 | 10.3180 |
| Wednesday 13 April 2022 (13/04/2022) | 10.3990 | 10.3205 | 10.4586 | 10.3023 | 10.3805 |
| Tuesday 12 April 2022 (12/04/2022) | 10.3835 | 10.4005 | 10.4248 | 10.3750 | 10.3999 |
| Monday 11 April 2022 (11/04/2022) | 10.3873 | 10.3738 | 10.4125 | 10.3734 | 10.3930 |
| Friday 8 April 2022 (08/04/2022) | 10.3782 | 10.4052 | 10.3961 | 10.3856 | 10.3909 |
| Thursday 7 April 2022 (07/04/2022) | 10.5125 | 10.4725 | 10.5254 | 10.4687 | 10.4971 |
| Wednesday 6 April 2022 (06/04/2022) | 10.5770 | 10.5144 | 10.5951 | 10.5175 | 10.5563 |
| Tuesday 5 April 2022 (05/04/2022) | 10.5678 | 10.5653 | 10.6310 | 10.5608 | 10.5959 |
| Monday 4 April 2022 (04/04/2022) | 10.5066 | 10.5502 | 10.5839 | 10.5048 | 10.5444 |
| Friday 1 April 2022 (01/04/2022) | 10.5082 | 10.5297 | 10.5548 | 10.4931 | 10.5240 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 10.5377 | 10.5321 | 10.5509 | 10.5278 | 10.5394 |
| Wednesday 30 March 2022 (30/03/2022) | 10.5784 | 10.5860 | 10.6120 | 10.5686 | 10.5903 |
| Tuesday 29 March 2022 (29/03/2022) | 10.5324 | 10.5209 | 10.5287 | 10.4578 | 10.4933 |
| Monday 28 March 2022 (28/03/2022) | 10.4684 | 10.4895 | 10.6052 | 10.4742 | 10.5397 |
| Friday 25 March 2022 (25/03/2022) | 10.5809 | 10.5703 | 10.5899 | 10.5541 | 10.5720 |
| Thursday 24 March 2022 (24/03/2022) | 10.5525 | 10.5746 | 10.5584 | 10.5442 | 10.5513 |
| Wednesday 23 March 2022 (23/03/2022) | 10.5253 | 10.5676 | 10.5883 | 10.4909 | 10.5396 |
| Monday 21 March 2022 (21/03/2022) | 10.5021 | 10.4664 | 10.5328 | 10.4546 | 10.4937 |
| Friday 18 March 2022 (18/03/2022) | 10.5068 | 10.5161 | 10.5275 | 10.4899 | 10.5087 |
| Thursday 17 March 2022 (17/03/2022) | 10.3747 | 10.4554 | 10.4646 | 10.3456 | 10.4051 |
| Wednesday 16 March 2022 (16/03/2022) | 10.3228 | 10.3540 | 10.3806 | 10.2985 | 10.3396 |
| Tuesday 15 March 2022 (15/03/2022) | 10.2763 | 10.2790 | 10.3044 | 10.2404 | 10.2724 |
| Monday 14 March 2022 (14/03/2022) | 10.3601 | 10.2512 | 10.3231 | 10.2900 | 10.3066 |
| Friday 11 March 2022 (11/03/2022) | 10.4439 | 10.3595 | 10.4130 | 10.3828 | 10.3979 |
| Thursday 10 March 2022 (10/03/2022) | 10.3371 | 10.4565 | 10.4656 | 10.3515 | 10.4086 |
| Wednesday 9 March 2022 (09/03/2022) | 10.3677 | 10.3918 | 10.3980 | 10.3897 | 10.3939 |
| Tuesday 8 March 2022 (08/03/2022) | 10.4021 | 10.3184 | 10.3761 | 10.3502 | 10.3632 |
| Monday 7 March 2022 (07/03/2022) | 10.3921 | 10.3950 | 10.4660 | 10.3714 | 10.4187 |
| Friday 4 March 2022 (04/03/2022) | 10.2539 | 10.3919 | 10.4090 | 10.2154 | 10.3122 |
| Thursday 3 March 2022 (03/03/2022) | 10.2640 | 10.3566 | 10.3415 | 10.2604 | 10.3010 |
| Wednesday 2 March 2022 (02/03/2022) | 10.3030 | 10.2422 | 10.3077 | 10.2729 | 10.2903 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 10.1965 | 10.2567 | 10.2807 | 10.1885 | 10.2346 |
| Friday 25 February 2022 (25/02/2022) | 10.1475 | 10.2333 | 10.2231 | 10.1552 | 10.1892 |
| Thursday 24 February 2022 (24/02/2022) | 10.1468 | 10.1356 | 10.1555 | 10.0845 | 10.1200 |
| Wednesday 23 February 2022 (23/02/2022) | 10.2252 | 10.2649 | 10.2871 | 10.2134 | 10.2503 |
| Tuesday 22 February 2022 (22/02/2022) | 10.1492 | 10.2594 | 10.2584 | 10.1805 | 10.2195 |
| Friday 18 February 2022 (18/02/2022) | 10.1587 | 10.1904 | 10.2076 | 10.1586 | 10.1831 |
| Thursday 17 February 2022 (17/02/2022) | 10.1829 | 10.1800 | 10.2194 | 10.1742 | 10.1968 |
| Wednesday 16 February 2022 (16/02/2022) | 10.0684 | 10.1538 | 10.1131 | 10.1065 | 10.1098 |
| Tuesday 15 February 2022 (15/02/2022) | 10.0263 | 10.0570 | 10.0680 | 10.0110 | 10.0395 |
| Monday 14 February 2022 (14/02/2022) | 10.0299 | 10.0158 | 10.0374 | 9.9919 | 10.0147 |
| Friday 11 February 2022 (11/02/2022) | 10.1486 | 10.0755 | 10.1089 | 10.0992 | 10.1041 |
| Thursday 10 February 2022 (10/02/2022) | 10.1786 | 10.1681 | 10.1983 | 10.1563 | 10.1773 |
| Wednesday 9 February 2022 (09/02/2022) | 10.2198 | 10.1362 | 10.6933 | 10.1568 | 10.4251 |
| Monday 7 February 2022 (07/02/2022) | 10.0548 | 10.0946 | 10.0894 | 10.0474 | 10.0684 |
| Friday 4 February 2022 (04/02/2022) | 10.1098 | 10.0690 | 10.1121 | 10.0452 | 10.0787 |
| Thursday 3 February 2022 (03/02/2022) | 10.0396 | 10.1326 | 10.1187 | 10.0663 | 10.0925 |
| Wednesday 2 February 2022 (02/02/2022) | 10.1193 | 10.0324 | 10.1202 | 10.0491 | 10.0847 |
| Tuesday 1 February 2022 (01/02/2022) | 10.0085 | 10.0768 | 10.0572 | 10.0257 | 10.0415 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 9.9695 | 9.9622 | 9.9998 | 9.9572 | 9.9785 |
| Friday 28 January 2022 (28/01/2022) | 9.9987 | 9.9707 | 10.0038 | 9.9510 | 9.9774 |
| Thursday 27 January 2022 (27/01/2022) | 10.0813 | 9.9696 | 10.0305 | 10.0100 | 10.0203 |
| Wednesday 26 January 2022 (26/01/2022) | 10.1348 | 10.1603 | 10.1524 | 10.1430 | 10.1477 |
| Tuesday 25 January 2022 (25/01/2022) | 10.1776 | 10.1338 | 10.1810 | 10.1184 | 10.1497 |
| Monday 24 January 2022 (24/01/2022) | 10.1748 | 10.1694 | 10.1736 | 10.1532 | 10.1634 |
| Friday 21 January 2022 (21/01/2022) | 10.2354 | 10.2256 | 10.2390 | 10.1960 | 10.2175 |
| Thursday 20 January 2022 (20/01/2022) | 10.3317 | 10.3067 | 10.3434 | 10.2951 | 10.3193 |
| Wednesday 19 January 2022 (19/01/2022) | 10.3184 | 10.3335 | 10.3519 | 10.3227 | 10.3373 |
| Tuesday 18 January 2022 (18/01/2022) | 10.2500 | 10.2771 | 10.2762 | 10.2436 | 10.2599 |
| Friday 14 January 2022 (14/01/2022) | 10.4192 | 10.3256 | 10.3806 | 10.3543 | 10.3675 |
| Thursday 13 January 2022 (13/01/2022) | 10.3961 | 10.4394 | 10.4389 | 10.4119 | 10.4254 |
| Wednesday 12 January 2022 (12/01/2022) | 10.3488 | 10.3620 | 10.3799 | 10.3289 | 10.3544 |
| Tuesday 11 January 2022 (11/01/2022) | 10.2891 | 10.2684 | 10.2951 | 10.2529 | 10.2740 |
| Monday 10 January 2022 (10/01/2022) | 10.2862 | 10.2709 | 10.3214 | 10.2556 | 10.2885 |
| Friday 7 January 2022 (07/01/2022) | 10.2740 | 10.3015 | 10.3029 | 10.2725 | 10.2877 |
| Thursday 6 January 2022 (06/01/2022) | 10.3068 | 10.2580 | 10.3142 | 10.2563 | 10.2853 |
| Wednesday 5 January 2022 (05/01/2022) | 10.3372 | 10.3340 | 10.3566 | 10.3304 | 10.3435 |
| Tuesday 4 January 2022 (04/01/2022) | 10.3487 | 10.3307 | 10.3562 | 10.3037 | 10.3300 |
| Monday 3 January 2022 (03/01/2022) | 10.3589 | 10.3128 | 10.3811 | 10.3022 | 10.3417 |