New Zealand Dollar-Maldives Rufiyaa History: 2021

Daily NZD/MVR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 11.3838 on 10/05/2021

Lowest exchange rate of 2021: 10.1942 on 20/12/2021

Average exchange rate of 2021: 10.7507


Historical Graph For Converting New Zealand Dollars into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Maldives Rufiyaa on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
10.3653
10.3623
10.3942
10.3438
10.3690
Thursday 30 December 2021 (30/12/2021)
10.3885
10.3483
10.3821
10.3605
10.3713
Wednesday 29 December 2021 (29/12/2021)
10.3902
10.3909
10.4009
10.3681
10.3845
Tuesday 28 December 2021 (28/12/2021)
10.3467
10.3496
10.3606
10.3304
10.3455
Monday 27 December 2021 (27/12/2021)
10.3763
10.3686
10.3897
10.3475
10.3686
Friday 24 December 2021 (24/12/2021)
10.3253
10.3715
10.3717
10.3441
10.3579
Thursday 23 December 2021 (23/12/2021)
10.3860
10.3451
10.3911
10.3229
10.3570
Wednesday 22 December 2021 (22/12/2021)
10.3383
10.3443
10.3619
10.3245
10.3432
Tuesday 21 December 2021 (21/12/2021)
10.2404
10.2778
10.2940
10.2364
10.2652
Monday 20 December 2021 (20/12/2021)
10.2084
10.2081
10.2154
10.1942
10.2048
Friday 17 December 2021 (17/12/2021)
10.3005
10.2214
10.2541
10.2440
10.2491
Thursday 16 December 2021 (16/12/2021)
10.3616
10.3265
10.4046
10.3349
10.3698
Wednesday 15 December 2021 (15/12/2021)
10.2603
10.2756
10.2965
10.2299
10.2632
Tuesday 14 December 2021 (14/12/2021)
10.2444
10.2391
10.2647
10.2374
10.2511
Monday 13 December 2021 (13/12/2021)
10.3371
10.2417
10.2859
10.2708
10.2784
Friday 10 December 2021 (10/12/2021)
10.2927
10.3425
10.3306
10.3080
10.3193
Thursday 9 December 2021 (09/12/2021)
10.3145
10.3033
10.3408
10.2928
10.3168
Wednesday 8 December 2021 (08/12/2021)
10.2560
10.3378
10.3360
10.2607
10.2984
Tuesday 7 December 2021 (07/12/2021)
10.2478
10.2793
10.3037
10.2268
10.2653
Monday 6 December 2021 (06/12/2021)
10.2587
10.2393
10.2660
10.2292
10.2476
Friday 3 December 2021 (03/12/2021)
10.3135
10.2340
10.2774
10.2615
10.2695
Thursday 2 December 2021 (02/12/2021)
10.3626
10.3652
10.3755
10.3282
10.3519
Wednesday 1 December 2021 (01/12/2021)
10.3926
10.3898
10.4366
10.3777
10.4072

November

Tuesday 30 November 2021 (30/11/2021)
10.3736
10.3375
10.3530
10.2986
10.3258
Monday 29 November 2021 (29/11/2021)
10.3645
10.3373
10.3438
10.3391
10.3415
Friday 26 November 2021 (26/11/2021)
10.3930
10.3763
10.4013
10.3396
10.3705
Wednesday 24 November 2021 (24/11/2021)
10.5407
10.4098
10.4961
10.4374
10.4668
Tuesday 23 November 2021 (23/11/2021)
10.5120
10.5635
10.5400
10.5119
10.5260
Monday 22 November 2021 (22/11/2021)
10.6007
10.5367
10.6531
10.5666
10.6099
Thursday 18 November 2021 (18/11/2021)
10.6063
10.7038
10.6820
10.6411
10.6616
Wednesday 17 November 2021 (17/11/2021)
10.6722
10.6153
10.6758
10.6261
10.6510
Tuesday 16 November 2021 (16/11/2021)
10.7325
10.6382
10.7440
10.6341
10.6891
Monday 15 November 2021 (15/11/2021)
10.7257
10.7278
10.7693
10.7122
10.7408
Friday 12 November 2021 (12/11/2021)
10.7506
10.7237
10.7290
10.7131
10.7211
Wednesday 10 November 2021 (10/11/2021)
10.7807
10.8138
10.8201
10.7486
10.7844
Tuesday 9 November 2021 (09/11/2021)
10.8893
10.8176
10.9062
10.8293
10.8678
Monday 8 November 2021 (08/11/2021)
10.8564
10.8912
10.9292
10.8617
10.8955
Friday 5 November 2021 (05/11/2021)
10.7854
10.8162
10.8261
10.7577
10.7919
Thursday 4 November 2021 (04/11/2021)
10.7898
10.7997
10.8177
10.7569
10.7873
Wednesday 3 November 2021 (03/11/2021)
10.8166
10.8814
10.8427
10.8327
10.8377
Tuesday 2 November 2021 (02/11/2021)
10.8914
10.8035
10.8660
10.7992
10.8326
Monday 1 November 2021 (01/11/2021)
10.9122
10.9379
10.9581
10.8959
10.9270

October

Friday 29 October 2021 (29/10/2021)
10.9278
10.9827
10.9916
10.8820
10.9368
Thursday 28 October 2021 (28/10/2021)
10.9284
10.9807
10.9734
10.9601
10.9668
Wednesday 27 October 2021 (27/10/2021)
10.8426
10.8723
10.8322
10.8272
10.8297
Tuesday 26 October 2021 (26/10/2021)
10.9158
10.8572
10.8835
10.8736
10.8786
Monday 25 October 2021 (25/10/2021)
10.8251
10.9011
10.8618
10.8561
10.8590
Friday 22 October 2021 (22/10/2021)
10.8724
10.8421
10.8656
10.8532
10.8594
Thursday 21 October 2021 (21/10/2021)
10.9438
10.8916
10.9592
10.8876
10.9234
Wednesday 20 October 2021 (20/10/2021)
10.8725
10.9537
10.9333
10.9058
10.9196
Tuesday 19 October 2021 (19/10/2021)
10.8464
10.8792
10.8979
10.8394
10.8687
Monday 18 October 2021 (18/10/2021)
10.7510
10.7796
10.7862
10.7233
10.7548
Friday 15 October 2021 (15/10/2021)
10.7135
10.7602
10.7423
10.7248
10.7336
Thursday 14 October 2021 (14/10/2021)
10.6214
10.6686
10.6754
10.6205
10.6480
Wednesday 13 October 2021 (13/10/2021)
10.5755
10.5776
10.5897
10.5481
10.5689
Tuesday 12 October 2021 (12/10/2021)
10.5620
10.5009
10.5437
10.5372
10.5405
Friday 8 October 2021 (08/10/2021)
10.5205
10.5428
10.5420
10.5111
10.5266
Thursday 7 October 2021 (07/10/2021)
10.5224
10.5123
10.5370
10.5093
10.5232
Wednesday 6 October 2021 (06/10/2021)
10.4914
10.4874
10.5272
10.4546
10.4909
Tuesday 5 October 2021 (05/10/2021)
10.5930
10.5501
10.5806
10.5560
10.5683
Monday 4 October 2021 (04/10/2021)
10.5736
10.5892
10.5862
10.5778
10.5820
Friday 1 October 2021 (01/10/2021)
10.5549
10.5641
10.5747
10.5289
10.5518

September

Thursday 30 September 2021 (30/09/2021)
10.4635
10.4799
10.4915
10.4349
10.4632
Wednesday 29 September 2021 (29/09/2021)
10.4922
10.4475
10.5047
10.4316
10.4682
Tuesday 28 September 2021 (28/09/2021)
10.5473
10.5757
10.5888
10.5081
10.5485
Monday 27 September 2021 (27/09/2021)
10.6968
10.6647
10.7158
10.6490
10.6824
Friday 24 September 2021 (24/09/2021)
10.6986
10.6634
10.7137
10.6375
10.6756
Thursday 23 September 2021 (23/09/2021)
10.6878
10.7450
10.7499
10.6951
10.7225
Wednesday 22 September 2021 (22/09/2021)
10.6098
10.6217
10.6660
10.6071
10.6366
Tuesday 21 September 2021 (21/09/2021)
10.6547
10.6399
10.6923
10.6389
10.6656
Monday 20 September 2021 (20/09/2021)
10.6057
10.6434
10.6673
10.6059
10.6366
Friday 17 September 2021 (17/09/2021)
10.7214
10.6777
10.6945
10.6931
10.6938
Thursday 16 September 2021 (16/09/2021)
10.8002
10.7405
10.7645
10.7459
10.7552
Wednesday 15 September 2021 (15/09/2021)
10.8192
10.8330
10.8399
10.7948
10.8174
Tuesday 14 September 2021 (14/09/2021)
10.8658
10.8278
10.8449
10.8327
10.8388
Monday 13 September 2021 (13/09/2021)
10.7811
10.8191
10.8141
10.8021
10.8081

August

Thursday 26 August 2021 (26/08/2021)
10.5145
10.5219
10.5488
10.4965
10.5227
Wednesday 25 August 2021 (25/08/2021)
10.5443
10.5668
10.5893
10.5384
10.5639
Tuesday 24 August 2021 (24/08/2021)
10.4114
10.5164
10.5125
10.4340
10.4733
Monday 23 August 2021 (23/08/2021)
10.3925
10.4164
10.4270
10.3798
10.4034
Friday 20 August 2021 (20/08/2021)
10.3313
10.3643
10.3725
10.3199
10.3462
Thursday 5 August 2021 (05/08/2021)
10.7291
10.7237
10.7521
10.7234
10.7378
Wednesday 4 August 2021 (04/08/2021)
10.7339
10.7300
10.7569
10.7269
10.7419
Tuesday 3 August 2021 (03/08/2021)
10.6196
10.6885
10.7006
10.6165
10.6586

July

Wednesday 28 July 2021 (28/07/2021)
10.5631
10.5438
10.5756
10.4932
10.5344
Tuesday 27 July 2021 (27/07/2021)
10.6615
10.5917
10.6423
10.5736
10.6080
Monday 26 July 2021 (26/07/2021)
10.6670
10.6822
10.6678
10.6642
10.6660
Friday 23 July 2021 (23/07/2021)
10.5993
10.6156
10.6410
10.5925
10.6168
Thursday 22 July 2021 (22/07/2021)
10.5933
10.5768
10.6024
10.5437
10.5731
Wednesday 21 July 2021 (21/07/2021)
10.5566
10.5323
10.5719
10.5397
10.5558
Tuesday 20 July 2021 (20/07/2021)
10.4683
10.5035
10.4987
10.4431
10.4709
Monday 19 July 2021 (19/07/2021)
10.5684
10.5466
10.5863
10.5139
10.5501
Thursday 15 July 2021 (15/07/2021)
10.6883
10.6565
10.6797
10.6165
10.6481
Wednesday 14 July 2021 (14/07/2021)
10.6184
10.7025
10.7105
10.6140
10.6623
Tuesday 13 July 2021 (13/07/2021)
10.5871
10.5755
10.6098
10.5436
10.5767
Monday 12 July 2021 (12/07/2021)
10.5859
10.6360
10.6085
10.5890
10.5988
Friday 9 July 2021 (09/07/2021)
10.5909
10.5640
10.6002
10.5636
10.5819
Thursday 8 July 2021 (08/07/2021)
10.6230
10.5318
10.6256
10.5223
10.5740
Wednesday 7 July 2021 (07/07/2021)
10.6183
10.6169
10.6596
10.6052
10.6324
Tuesday 6 July 2021 (06/07/2021)
10.6806
10.6163
10.6956
10.6246
10.6601
Friday 2 July 2021 (02/07/2021)
10.5525
10.6714
10.6078
10.5996
10.6037
Thursday 1 July 2021 (01/07/2021)
10.5906
10.5488
10.5748
10.5581
10.5665

June

Wednesday 30 June 2021 (30/06/2021)
10.6187
10.5851
10.5939
10.5909
10.5924
Tuesday 29 June 2021 (29/06/2021)
10.6819
10.6254
10.6906
10.6192
10.6549
Monday 28 June 2021 (28/06/2021)
10.7461
10.7343
10.7644
10.6927
10.7286
Friday 25 June 2021 (25/06/2021)
10.7408
10.7515
10.7623
10.7384
10.7504
Thursday 24 June 2021 (24/06/2021)
10.6690
10.7585
10.7526
10.6926
10.7226
Wednesday 23 June 2021 (23/06/2021)
10.6959
10.7135
10.7021
10.6800
10.6911
Tuesday 22 June 2021 (22/06/2021)
10.6002
10.6612
10.6556
10.6167
10.6362
Monday 21 June 2021 (21/06/2021)
10.6445
10.6201
10.6855
10.6137
10.6496
Friday 18 June 2021 (18/06/2021)
10.5860
10.5524
10.5742
10.5436
10.5589
Thursday 17 June 2021 (17/06/2021)
10.6834
10.6777
10.7260
10.6524
10.6892
Wednesday 16 June 2021 (16/06/2021)
10.8304
10.8202
10.8588
10.7769
10.8179
Tuesday 15 June 2021 (15/06/2021)
10.8030
10.8074
10.8338
10.7808
10.8073
Monday 14 June 2021 (14/06/2021)
10.8137
10.8277
10.8563
10.8081
10.8322
Friday 11 June 2021 (11/06/2021)
11.0509
10.8380
11.0390
10.9125
10.9758
Thursday 10 June 2021 (10/06/2021)
10.9243
10.9351
10.9687
10.9387
10.9537
Wednesday 9 June 2021 (09/06/2021)
10.9278
10.9517
10.9602
10.9394
10.9498
Tuesday 8 June 2021 (08/06/2021)
10.9605
10.9303
10.9789
10.9282
10.9536
Monday 7 June 2021 (07/06/2021)
10.9351
10.9504
10.9779
10.9296
10.9538
Friday 4 June 2021 (04/06/2021)
10.9091
10.9309
10.9365
10.8849
10.9107
Thursday 3 June 2021 (03/06/2021)
10.9444
10.8710
10.9562
10.8486
10.9024
Wednesday 2 June 2021 (02/06/2021)
11.0514
10.9951
11.0639
11.0035
11.0337
Tuesday 1 June 2021 (01/06/2021)
11.0247
11.0398
11.0593
11.0129
11.0361

May

Friday 28 May 2021 (28/05/2021)
11.0508
11.0101
11.0605
10.9886
11.0246
Thursday 27 May 2021 (27/05/2021)
11.1572
11.0139
11.1139
11.0963
11.1051
Wednesday 26 May 2021 (26/05/2021)
10.9772
11.1108
11.1144
11.0048
11.0596
Tuesday 25 May 2021 (25/05/2021)
10.9515
10.9639
11.0027
10.9376
10.9702
Monday 24 May 2021 (24/05/2021)
10.9212
10.9772
10.9845
10.9349
10.9597
Friday 21 May 2021 (21/05/2021)
10.9462
10.9110
10.9403
10.9274
10.9339
Thursday 20 May 2021 (20/05/2021)
10.9204
10.9347
10.9694
10.9278
10.9486
Wednesday 19 May 2021 (19/05/2021)
10.9724
10.9637
10.9802
10.9469
10.9636
Tuesday 18 May 2021 (18/05/2021)
10.9741
11.0162
11.0114
11.0089
11.0102
Monday 17 May 2021 (17/05/2021)
10.9826
10.9280
10.9876
10.9138
10.9507
Friday 14 May 2021 (14/05/2021)
10.9258
10.9990
10.9999
10.9148
10.9574
Thursday 13 May 2021 (13/05/2021)
10.8342
10.8862
10.8953
10.8308
10.8631
Wednesday 12 May 2021 (12/05/2021)
11.0122
10.8982
10.9990
10.8963
10.9477
Tuesday 11 May 2021 (11/05/2021)
11.0376
11.0266
11.0520
11.0145
11.0333
Monday 10 May 2021 (10/05/2021)
11.1138
11.0433
11.3838
11.1186
11.2512
Friday 7 May 2021 (07/05/2021)
11.0127
11.0425
11.0083
10.9883
10.9983
Thursday 6 May 2021 (06/05/2021)
10.9458
10.9788
10.9089
10.8113
10.8601
Wednesday 5 May 2021 (05/05/2021)
10.8610
10.9529
10.9376
10.8563
10.8970
Tuesday 4 May 2021 (04/05/2021)
10.8703
10.8447
10.8746
10.7938
10.8342
Monday 3 May 2021 (03/05/2021)
10.9584
10.9075
10.9471
10.9181
10.9326

April

Friday 30 April 2021 (30/04/2021)
10.9476
10.9086
10.9532
10.9134
10.9333
Thursday 29 April 2021 (29/04/2021)
11.0482
11.0123
11.0607
10.9780
11.0194
Wednesday 28 April 2021 (28/04/2021)
10.9279
11.0240
10.9965
10.9524
10.9745
Tuesday 27 April 2021 (27/04/2021)
11.0145
10.9559
11.0102
10.9634
10.9868
Monday 26 April 2021 (26/04/2021)
10.9510
11.0053
11.0122
10.9479
10.9801
Friday 23 April 2021 (23/04/2021)
10.8872
10.9315
10.9292
10.9078
10.9185
Thursday 22 April 2021 (22/04/2021)
10.8959
10.8801
10.9071
10.8639
10.8855
Wednesday 21 April 2021 (21/04/2021)
10.8632
10.9570
10.9487
10.8916
10.9202
Tuesday 20 April 2021 (20/04/2021)
10.9024
10.8966
10.9539
10.9009
10.9274
Monday 19 April 2021 (19/04/2021)
10.9669
10.9286
11.0280
10.9047
10.9664
Friday 16 April 2021 (16/04/2021)
10.9529
10.8489
10.9555
10.8554
10.9055
Thursday 15 April 2021 (15/04/2021)
10.8619
10.9473
10.9196
10.8970
10.9083
Wednesday 14 April 2021 (14/04/2021)
10.7560
10.8650
10.8748
10.7444
10.8096
Tuesday 13 April 2021 (13/04/2021)
10.6683
10.7136
10.7138
10.6494
10.6816
Monday 12 April 2021 (12/04/2021)
10.7271
10.6874
10.7440
10.6823
10.7132
Friday 2 April 2021 (02/04/2021)
10.6696
10.6972
10.7297
10.6681
10.6989
Thursday 1 April 2021 (01/04/2021)
10.6473
10.6771
10.6847
10.6175
10.6511

March

Wednesday 31 March 2021 (31/03/2021)
10.6622
10.6204
10.6741
10.6282
10.6512
Tuesday 30 March 2021 (30/03/2021)
10.6187
10.6057
10.6456
10.5910
10.6183
Monday 29 March 2021 (29/03/2021)
10.6613
10.6689
10.6810
10.6054
10.6432
Friday 26 March 2021 (26/03/2021)
10.6284
10.6695
10.6695
10.6178
10.6437
Thursday 25 March 2021 (25/03/2021)
10.6189
10.5825
10.6375
10.5636
10.6006
Wednesday 24 March 2021 (24/03/2021)
10.6171
10.6100
10.6344
10.5865
10.6105
Tuesday 23 March 2021 (23/03/2021)
10.7800
10.6786
10.7833
10.6634
10.7234
Monday 22 March 2021 (22/03/2021)
10.9025
10.8534
10.9285
10.8425
10.8855
Friday 19 March 2021 (19/03/2021)
10.8343
10.9055
10.8962
10.8499
10.8731
Thursday 18 March 2021 (18/03/2021)
10.9788
10.9018
10.9951
10.8865
10.9408
Wednesday 17 March 2021 (17/03/2021)
10.9348
10.9804
10.9991
10.9014
10.9503
Tuesday 16 March 2021 (16/03/2021)
10.9449
10.9264
10.9781
10.9165
10.9473
Monday 15 March 2021 (15/03/2021)
10.8980
10.9484
10.9574
10.8986
10.9280
Friday 12 March 2021 (12/03/2021)
10.9187
10.9198
10.9290
10.8998
10.9144
Thursday 11 March 2021 (11/03/2021)
10.9622
10.9643
11.0162
10.9344
10.9753
Wednesday 10 March 2021 (10/03/2021)
10.9159
10.9149
10.9297
10.8759
10.9028
Tuesday 9 March 2021 (09/03/2021)
10.9121
10.9231
10.9287
10.8683
10.8985
Monday 8 March 2021 (08/03/2021)
10.8945
10.8461
10.9030
10.8029
10.8530
Friday 5 March 2021 (05/03/2021)
10.8645
10.8948
10.9024
10.8324
10.8674
Thursday 4 March 2021 (04/03/2021)
10.9676
10.9139
11.0147
10.9113
10.9630
Wednesday 3 March 2021 (03/03/2021)
11.0728
11.0002
11.0867
10.9922
11.0395
Monday 1 March 2021 (01/03/2021)
11.0192
11.0535
11.0726
10.9580
11.0153

February

Wednesday 24 February 2021 (24/02/2021)
11.1575
11.2904
11.3088
11.1152
11.2120
Tuesday 23 February 2021 (23/02/2021)
11.1354
11.1548
11.1384
11.1332
11.1358
Monday 22 February 2021 (22/02/2021)
11.0966
11.1461
11.1339
11.1270
11.1305
Friday 19 February 2021 (19/02/2021)
11.0198
11.0633
11.0722
11.0032
11.0377
Thursday 18 February 2021 (18/02/2021)
10.9928
10.9702
11.0032
10.9317
10.9675
Wednesday 17 February 2021 (17/02/2021)
10.9076
10.9142
10.9231
10.8936
10.9084
Tuesday 16 February 2021 (16/02/2021)
10.9732
10.9453
11.0161
10.9357
10.9759
Friday 12 February 2021 (12/02/2021)
11.0147
10.9879
11.0200
10.9492
10.9846
Thursday 11 February 2021 (11/02/2021)
10.9781
10.9873
11.0023
10.9580
10.9802
Wednesday 10 February 2021 (10/02/2021)
11.0292
10.9942
11.0298
10.9572
10.9935
Tuesday 9 February 2021 (09/02/2021)
11.0191
11.0091
11.0355
10.9992
11.0174
Monday 8 February 2021 (08/02/2021)
10.9209
10.9800
10.9471
10.9460
10.9466
Friday 5 February 2021 (05/02/2021)
10.8904
10.9245
10.9191
10.8619
10.8905
Thursday 4 February 2021 (04/02/2021)
10.9642
10.8726
10.9866
10.8643
10.9255
Wednesday 3 February 2021 (03/02/2021)
10.9037
10.9680
10.9547
10.9057
10.9302
Tuesday 2 February 2021 (02/02/2021)
10.8244
10.8863
10.9002
10.8107
10.8555
Monday 1 February 2021 (01/02/2021)
10.8456
10.8643
10.8832
10.8397
10.8615

January

Friday 29 January 2021 (29/01/2021)
10.8606
10.8897
10.9350
10.8441
10.8896
Thursday 28 January 2021 (28/01/2021)
10.9076
10.9104
10.9321
10.8718
10.9020
Wednesday 27 January 2021 (27/01/2021)
10.9720
10.8793
10.9741
10.8771
10.9256
Tuesday 26 January 2021 (26/01/2021)
10.9778
10.9994
11.0201
10.9791
10.9996
Monday 25 January 2021 (25/01/2021)
10.9059
10.9419
10.9627
10.9056
10.9342
Friday 22 January 2021 (22/01/2021)
10.9233
10.9208
10.9429
10.9083
10.9256
Thursday 21 January 2021 (21/01/2021)
10.9572
10.9730
10.9898
10.9324
10.9611
Wednesday 20 January 2021 (20/01/2021)
10.8669
10.9042
10.9169
10.8248
10.8709
Tuesday 19 January 2021 (19/01/2021)
10.8536
10.8502
10.8713
10.8317
10.8515
Friday 15 January 2021 (15/01/2021)
10.9093
10.8422
10.9029
10.8428
10.8729
Thursday 14 January 2021 (14/01/2021)
10.9528
10.9740
10.9884
10.9410
10.9647
Wednesday 13 January 2021 (13/01/2021)
10.9938
10.9266
10.9762
10.9049
10.9406
Tuesday 12 January 2021 (12/01/2021)
10.9817
10.9609
10.9870
10.9117
10.9494
Monday 11 January 2021 (11/01/2021)
10.9085
10.8855
10.9295
10.8707
10.9001
Friday 8 January 2021 (08/01/2021)
11.0337
11.0090
11.0440
10.9818
11.0129
Thursday 7 January 2021 (07/01/2021)
11.0637
11.0400
11.0692
10.9825
11.0259
Wednesday 6 January 2021 (06/01/2021)
10.9614
11.0975
11.0495
11.0109
11.0302
Tuesday 5 January 2021 (05/01/2021)
10.9351
11.0080
11.0166
10.9269
10.9718
Monday 4 January 2021 (04/01/2021)
10.8961
10.9286
10.9477
10.8810
10.9144