New Zealand Dollar-Maldives Rufiyaa History: 2016
Daily NZD/MVR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1.619 on 19/01/2017
Lowest exchange rate of 2016: 1.3184 on 27/11/2017
Average exchange rate of 2016: 1.4229
Historical Graph For Converting New Zealand Dollars into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Maldives Rufiyaa on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1.5891 | 1.6197 | 1.6089 | 1.5879 | 1.5984 |
| Thursday 28 December 2017 (28/12/2017) | 1.6081 | 1.5885 | 1.6066 | 1.5923 | 1.5995 |
| Wednesday 27 December 2017 (27/12/2017) | 1.5901 | 1.6079 | 1.6100 | 1.5921 | 1.6011 |
| Tuesday 26 December 2017 (26/12/2017) | 1.5693 | 1.5901 | 1.5812 | 1.5664 | 1.5738 |
| Monday 25 December 2017 (25/12/2017) | 1.5707 | 1.5691 | 1.5652 | 1.5544 | 1.5598 |
| Friday 22 December 2017 (22/12/2017) | 1.5266 | 1.5696 | 1.5616 | 1.5462 | 1.5539 |
| Thursday 21 December 2017 (21/12/2017) | 1.5104 | 1.5272 | 1.5293 | 1.5152 | 1.5223 |
| Wednesday 20 December 2017 (20/12/2017) | 1.5112 | 1.5102 | 1.5250 | 1.5082 | 1.5166 |
| Tuesday 19 December 2017 (19/12/2017) | 1.4977 | 1.5102 | 1.5014 | 1.4954 | 1.4984 |
| Monday 18 December 2017 (18/12/2017) | 1.4657 | 1.4992 | 1.5124 | 1.4589 | 1.4857 |
| Friday 15 December 2017 (15/12/2017) | 1.4160 | 1.4601 | 1.4652 | 1.4174 | 1.4413 |
| Thursday 14 December 2017 (14/12/2017) | 1.4124 | 1.4159 | 1.4196 | 1.4152 | 1.4174 |
| Wednesday 13 December 2017 (13/12/2017) | 1.4034 | 1.4122 | 1.4149 | 1.4062 | 1.4106 |
| Tuesday 12 December 2017 (12/12/2017) | 1.4004 | 1.4033 | 1.4036 | 1.4003 | 1.4020 |
| Monday 11 December 2017 (11/12/2017) | 1.3860 | 1.4014 | 1.3994 | 1.3880 | 1.3937 |
| Friday 8 December 2017 (08/12/2017) | 1.3815 | 1.3875 | 1.3896 | 1.3790 | 1.3843 |
| Thursday 7 December 2017 (07/12/2017) | 1.3946 | 1.3818 | 1.3947 | 1.3815 | 1.3881 |
| Wednesday 6 December 2017 (06/12/2017) | 1.3957 | 1.3946 | 1.3927 | 1.3899 | 1.3913 |
| Tuesday 5 December 2017 (05/12/2017) | 1.3758 | 1.3956 | 1.3843 | 1.3813 | 1.3828 |
| Monday 4 December 2017 (04/12/2017) | 1.3567 | 1.3759 | 1.3778 | 1.3595 | 1.3687 |
| Friday 1 December 2017 (01/12/2017) | 1.3593 | 1.3558 | 1.3623 | 1.3567 | 1.3595 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1.3599 | 1.3600 | 1.3623 | 1.3590 | 1.3607 |
| Wednesday 29 November 2017 (29/11/2017) | 1.3564 | 1.3592 | 1.3589 | 1.3527 | 1.3558 |
| Tuesday 28 November 2017 (28/11/2017) | 1.3507 | 1.3564 | 1.3678 | 1.3529 | 1.3604 |
| Monday 27 November 2017 (27/11/2017) | 1.3221 | 1.3511 | 1.3477 | 1.3184 | 1.3331 |
| Friday 24 November 2017 (24/11/2017) | 1.3412 | 1.3118 | 1.3359 | 1.3199 | 1.3279 |
| Thursday 23 November 2017 (23/11/2017) | 1.3486 | 1.3415 | 1.3434 | 1.3432 | 1.3433 |
| Wednesday 22 November 2017 (22/11/2017) | 1.3464 | 1.3481 | 1.3498 | 1.3460 | 1.3479 |
| Tuesday 21 November 2017 (21/11/2017) | 1.3519 | 1.3465 | 1.3479 | 1.3459 | 1.3469 |
| Monday 20 November 2017 (20/11/2017) | 1.3531 | 1.3519 | 1.3547 | 1.3529 | 1.3538 |
| Friday 17 November 2017 (17/11/2017) | 1.3463 | 1.3520 | 1.3582 | 1.3437 | 1.3510 |
| Thursday 16 November 2017 (16/11/2017) | 1.3360 | 1.3463 | 1.3474 | 1.3358 | 1.3416 |
| Wednesday 15 November 2017 (15/11/2017) | 1.3332 | 1.3356 | 1.3417 | 1.3336 | 1.3377 |
| Tuesday 14 November 2017 (14/11/2017) | 1.3214 | 1.3336 | 1.3256 | 1.3251 | 1.3254 |
| Monday 13 November 2017 (13/11/2017) | 1.3260 | 1.3217 | 1.3312 | 1.3190 | 1.3251 |
| Friday 10 November 2017 (10/11/2017) | 1.3350 | 1.3298 | 1.3347 | 1.3269 | 1.3308 |
| Thursday 9 November 2017 (09/11/2017) | 1.3502 | 1.3350 | 1.3505 | 1.3349 | 1.3427 |
| Wednesday 8 November 2017 (08/11/2017) | 1.3458 | 1.3501 | 1.3483 | 1.3463 | 1.3473 |
| Tuesday 7 November 2017 (07/11/2017) | 1.3506 | 1.3458 | 1.3480 | 1.3475 | 1.3478 |
| Monday 6 November 2017 (06/11/2017) | 1.3497 | 1.3506 | 1.3472 | 1.3444 | 1.3458 |
| Friday 3 November 2017 (03/11/2017) | 1.3576 | 1.3516 | 1.3580 | 1.3489 | 1.3535 |
| Thursday 2 November 2017 (02/11/2017) | 1.3589 | 1.3576 | 1.3595 | 1.3559 | 1.3577 |
| Wednesday 1 November 2017 (01/11/2017) | 1.3571 | 1.3586 | 1.3566 | 1.3561 | 1.3564 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1.3693 | 1.3575 | 1.3670 | 1.3557 | 1.3614 |
| Monday 30 October 2017 (30/10/2017) | 1.3584 | 1.3699 | 1.3688 | 1.3588 | 1.3638 |
| Friday 27 October 2017 (27/10/2017) | 1.3482 | 1.3577 | 1.3608 | 1.3453 | 1.3531 |
| Thursday 26 October 2017 (26/10/2017) | 1.3560 | 1.3479 | 1.3468 | 1.3416 | 1.3442 |
| Wednesday 25 October 2017 (25/10/2017) | 1.3996 | 1.3562 | 1.3971 | 1.3638 | 1.3805 |
| Tuesday 24 October 2017 (24/10/2017) | 1.3928 | 1.3990 | 1.3957 | 1.3957 | 1.3957 |
| Monday 23 October 2017 (23/10/2017) | 1.3889 | 1.3928 | 1.3896 | 1.3868 | 1.3882 |
| Friday 20 October 2017 (20/10/2017) | 1.3918 | 1.3964 | 1.3906 | 1.3862 | 1.3884 |
| Thursday 19 October 2017 (19/10/2017) | 1.3919 | 1.3918 | 1.3945 | 1.3917 | 1.3931 |
| Wednesday 18 October 2017 (18/10/2017) | 1.4032 | 1.3925 | 1.3981 | 1.3920 | 1.3951 |
| Tuesday 17 October 2017 (17/10/2017) | 1.4290 | 1.4034 | 1.4247 | 1.4018 | 1.4133 |
| Monday 16 October 2017 (16/10/2017) | 1.4263 | 1.4290 | 1.4310 | 1.4287 | 1.4299 |
| Friday 13 October 2017 (13/10/2017) | 1.4013 | 1.4393 | 1.4342 | 1.4111 | 1.4227 |
| Thursday 12 October 2017 (12/10/2017) | 1.3822 | 1.4019 | 1.4000 | 1.3889 | 1.3945 |
| Wednesday 11 October 2017 (11/10/2017) | 1.3735 | 1.3824 | 1.3822 | 1.3734 | 1.3778 |
| Tuesday 10 October 2017 (10/10/2017) | 1.3526 | 1.3736 | 1.3711 | 1.3616 | 1.3664 |
| Monday 9 October 2017 (09/10/2017) | 1.3493 | 1.3534 | 1.3545 | 1.3497 | 1.3521 |
| Friday 6 October 2017 (06/10/2017) | 1.3531 | 1.3546 | 1.3532 | 1.3480 | 1.3506 |
| Thursday 5 October 2017 (05/10/2017) | 1.3459 | 1.3530 | 1.3444 | 1.3404 | 1.3424 |
| Wednesday 4 October 2017 (04/10/2017) | 1.3340 | 1.3467 | 1.3430 | 1.3390 | 1.3410 |
| Tuesday 3 October 2017 (03/10/2017) | 1.3417 | 1.3340 | 1.3337 | 1.3310 | 1.3324 |
| Monday 2 October 2017 (02/10/2017) | 1.3444 | 1.3420 | 1.3423 | 1.3366 | 1.3395 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1.3435 | 1.3471 | 1.3471 | 1.3445 | 1.3458 |
| Thursday 28 September 2017 (28/09/2017) | 1.3435 | 1.3441 | 1.3389 | 1.3388 | 1.3389 |
| Wednesday 27 September 2017 (27/09/2017) | 1.3441 | 1.3431 | 1.3431 | 1.3428 | 1.3430 |
| Tuesday 26 September 2017 (26/09/2017) | 1.3433 | 1.3432 | 1.3457 | 1.3437 | 1.3447 |
| Monday 25 September 2017 (25/09/2017) | 1.3401 | 1.3432 | 1.3412 | 1.3411 | 1.3412 |
| Friday 22 September 2017 (22/09/2017) | 1.3467 | 1.3408 | 1.3467 | 1.3420 | 1.3444 |
| Thursday 21 September 2017 (21/09/2017) | 1.3339 | 1.3474 | 1.3426 | 1.3368 | 1.3397 |
| Wednesday 20 September 2017 (20/09/2017) | 1.3363 | 1.3340 | 1.3382 | 1.3356 | 1.3369 |
| Tuesday 19 September 2017 (19/09/2017) | 1.3371 | 1.3365 | 1.3373 | 1.3356 | 1.3365 |
| Monday 18 September 2017 (18/09/2017) | 1.3422 | 1.3355 | 1.3360 | 1.3414 | 1.3387 |
| Friday 15 September 2017 (15/09/2017) | 1.3452 | 1.3420 | 1.3431 | 1.3470 | 1.3451 |
| Thursday 14 September 2017 (14/09/2017) | 1.3517 | 1.3474 | 1.3484 | 1.3471 | 1.3478 |
| Wednesday 13 September 2017 (13/09/2017) | 1.3628 | 1.3517 | 1.3550 | 1.3570 | 1.3560 |
| Tuesday 12 September 2017 (12/09/2017) | 1.3621 | 1.3629 | 1.3652 | 1.3690 | 1.3671 |
| Monday 11 September 2017 (11/09/2017) | 1.3703 | 1.3617 | 1.3697 | 1.3645 | 1.3671 |
| Friday 8 September 2017 (08/09/2017) | 1.3809 | 1.3719 | 1.3741 | 1.3801 | 1.3771 |
| Thursday 7 September 2017 (07/09/2017) | 1.3908 | 1.3802 | 1.3795 | 1.3926 | 1.3861 |
| Wednesday 6 September 2017 (06/09/2017) | 1.3870 | 1.3930 | 1.3844 | 1.3924 | 1.3884 |
| Tuesday 5 September 2017 (05/09/2017) | 1.3788 | 1.3869 | 1.3850 | 1.3807 | 1.3829 |
| Monday 4 September 2017 (04/09/2017) | 1.3832 | 1.3785 | 1.3799 | 1.3799 | 1.3799 |
| Friday 1 September 2017 (01/09/2017) | 1.3750 | 1.3771 | 1.3766 | 1.3784 | 1.3775 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1.3629 | 1.3755 | 1.3735 | 1.3659 | 1.3697 |
| Wednesday 30 August 2017 (30/08/2017) | 1.3752 | 1.3627 | 1.3733 | 1.3627 | 1.3680 |
| Tuesday 29 August 2017 (29/08/2017) | 1.3716 | 1.3757 | 1.3688 | 1.3761 | 1.3725 |
| Monday 28 August 2017 (28/08/2017) | 1.3582 | 1.3727 | 1.3692 | 1.3551 | 1.3622 |
| Friday 25 August 2017 (25/08/2017) | 1.3431 | 1.3538 | 1.3488 | 1.3491 | 1.3490 |
| Thursday 24 August 2017 (24/08/2017) | 1.3447 | 1.3436 | 1.3423 | 1.3412 | 1.3418 |
| Wednesday 23 August 2017 (23/08/2017) | 1.3369 | 1.3435 | 1.3442 | 1.3411 | 1.3427 |
| Tuesday 22 August 2017 (22/08/2017) | 1.3411 | 1.3354 | 1.3402 | 1.3367 | 1.3385 |
| Monday 21 August 2017 (21/08/2017) | 1.3420 | 1.3413 | 1.3404 | 1.3454 | 1.3429 |
| Friday 18 August 2017 (18/08/2017) | 1.3464 | 1.3472 | 1.3519 | 1.3457 | 1.3488 |
| Thursday 17 August 2017 (17/08/2017) | 1.3410 | 1.3469 | 1.3473 | 1.3422 | 1.3448 |
| Wednesday 16 August 2017 (16/08/2017) | 1.3367 | 1.3397 | 1.3367 | 1.3410 | 1.3389 |
| Tuesday 15 August 2017 (15/08/2017) | 1.3360 | 1.3379 | 1.3364 | 1.3367 | 1.3366 |
| Monday 14 August 2017 (14/08/2017) | 1.3283 | 1.3337 | 1.3239 | 1.3367 | 1.3303 |
| Friday 11 August 2017 (11/08/2017) | 1.3362 | 1.3255 | 1.3316 | 1.3334 | 1.3325 |
| Thursday 10 August 2017 (10/08/2017) | 1.3366 | 1.3352 | 1.3370 | 1.3431 | 1.3401 |
| Wednesday 9 August 2017 (09/08/2017) | 1.3357 | 1.3356 | 1.3360 | 1.3374 | 1.3367 |
| Tuesday 8 August 2017 (08/08/2017) | 1.3571 | 1.3345 | 1.3444 | 1.3550 | 1.3497 |
| Monday 7 August 2017 (07/08/2017) | 1.3365 | 1.3562 | 1.3377 | 1.3520 | 1.3449 |
| Friday 4 August 2017 (04/08/2017) | 1.3318 | 1.3329 | 1.3351 | 1.3303 | 1.3327 |
| Thursday 3 August 2017 (03/08/2017) | 1.3487 | 1.3320 | 1.3343 | 1.3477 | 1.3410 |
| Wednesday 2 August 2017 (02/08/2017) | 1.3484 | 1.3496 | 1.3476 | 1.3491 | 1.3484 |
| Tuesday 1 August 2017 (01/08/2017) | 1.3490 | 1.3490 | 1.3433 | 1.3481 | 1.3457 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1.3655 | 1.3503 | 1.3508 | 1.3681 | 1.3595 |
| Friday 28 July 2017 (28/07/2017) | 1.3640 | 1.3668 | 1.3674 | 1.3646 | 1.3660 |
| Thursday 27 July 2017 (27/07/2017) | 1.3657 | 1.3643 | 1.3610 | 1.3618 | 1.3614 |
| Wednesday 26 July 2017 (26/07/2017) | 1.3590 | 1.3637 | 1.3590 | 1.3650 | 1.3620 |
| Tuesday 25 July 2017 (25/07/2017) | 1.3682 | 1.3584 | 1.3604 | 1.3692 | 1.3648 |
| Monday 24 July 2017 (24/07/2017) | 1.3635 | 1.3678 | 1.3659 | 1.3643 | 1.3651 |
| Friday 21 July 2017 (21/07/2017) | 1.3416 | 1.3676 | 1.3557 | 1.3569 | 1.3563 |
| Thursday 20 July 2017 (20/07/2017) | 1.3587 | 1.3417 | 1.3457 | 1.3596 | 1.3527 |
| Wednesday 19 July 2017 (19/07/2017) | 1.3550 | 1.3588 | 1.3535 | 1.3545 | 1.3540 |
| Tuesday 18 July 2017 (18/07/2017) | 1.3586 | 1.3552 | 1.3548 | 1.3590 | 1.3569 |
| Monday 17 July 2017 (17/07/2017) | 1.3476 | 1.3590 | 1.3517 | 1.3581 | 1.3549 |
| Friday 14 July 2017 (14/07/2017) | 1.3384 | 1.3489 | 1.3413 | 1.3489 | 1.3451 |
| Thursday 13 July 2017 (13/07/2017) | 1.3439 | 1.3400 | 1.3418 | 1.3443 | 1.3431 |
| Wednesday 12 July 2017 (12/07/2017) | 1.3219 | 1.3420 | 1.3224 | 1.3429 | 1.3327 |
| Tuesday 11 July 2017 (11/07/2017) | 1.3315 | 1.3210 | 1.3231 | 1.3323 | 1.3277 |
| Monday 10 July 2017 (10/07/2017) | 1.3520 | 1.3315 | 1.3376 | 1.3476 | 1.3426 |
| Friday 7 July 2017 (07/07/2017) | 1.3581 | 1.3510 | 1.3534 | 1.3536 | 1.3535 |
| Thursday 6 July 2017 (06/07/2017) | 1.3677 | 1.3584 | 1.3634 | 1.3665 | 1.3650 |
| Wednesday 5 July 2017 (05/07/2017) | 1.3796 | 1.3685 | 1.3643 | 1.3799 | 1.3721 |
| Tuesday 4 July 2017 (04/07/2017) | 1.3782 | 1.3790 | 1.3767 | 1.3791 | 1.3779 |
| Monday 3 July 2017 (03/07/2017) | 1.3854 | 1.3788 | 1.3790 | 1.3868 | 1.3829 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1.3882 | 1.3836 | 1.3827 | 1.3811 | 1.3819 |
| Thursday 29 June 2017 (29/06/2017) | 1.3817 | 1.3861 | 1.3858 | 1.3831 | 1.3845 |
| Wednesday 28 June 2017 (28/06/2017) | 1.3814 | 1.3812 | 1.3847 | 1.3835 | 1.3841 |
| Tuesday 27 June 2017 (27/06/2017) | 1.3927 | 1.3811 | 1.3840 | 1.3911 | 1.3876 |
| Monday 26 June 2017 (26/06/2017) | 1.3929 | 1.3918 | 1.3928 | 1.3898 | 1.3913 |
| Friday 23 June 2017 (23/06/2017) | 1.3986 | 1.3926 | 1.3959 | 1.3927 | 1.3943 |
| Thursday 22 June 2017 (22/06/2017) | 1.3945 | 1.3984 | 1.3951 | 1.3930 | 1.3941 |
| Wednesday 21 June 2017 (21/06/2017) | 1.3931 | 1.3945 | 1.3981 | 1.3928 | 1.3955 |
| Tuesday 20 June 2017 (20/06/2017) | 1.3847 | 1.3927 | 1.3872 | 1.3866 | 1.3869 |
| Monday 19 June 2017 (19/06/2017) | 1.4063 | 1.3829 | 1.3797 | 1.4019 | 1.3908 |
| Friday 16 June 2017 (16/06/2017) | 1.4013 | 1.3956 | 1.3969 | 1.3976 | 1.3973 |
| Thursday 15 June 2017 (15/06/2017) | 1.4189 | 1.4006 | 1.4056 | 1.4233 | 1.4145 |
| Wednesday 14 June 2017 (14/06/2017) | 1.4164 | 1.4205 | 1.4138 | 1.4213 | 1.4176 |
| Tuesday 13 June 2017 (13/06/2017) | 1.4147 | 1.4145 | 1.4155 | 1.4141 | 1.4148 |
| Monday 12 June 2017 (12/06/2017) | 1.4049 | 1.4145 | 1.4103 | 1.4168 | 1.4136 |
| Friday 9 June 2017 (09/06/2017) | 1.4119 | 1.4033 | 1.4064 | 1.4132 | 1.4098 |
| Thursday 8 June 2017 (08/06/2017) | 1.4218 | 1.4115 | 1.4169 | 1.4145 | 1.4157 |
| Wednesday 7 June 2017 (07/06/2017) | 1.4210 | 1.4209 | 1.4199 | 1.4191 | 1.4195 |
| Tuesday 6 June 2017 (06/06/2017) | 1.4471 | 1.4210 | 1.4304 | 1.4389 | 1.4347 |
| Monday 5 June 2017 (05/06/2017) | 1.4623 | 1.4459 | 1.4642 | 1.4452 | 1.4547 |
| Friday 2 June 2017 (02/06/2017) | 1.4488 | 1.4613 | 1.4536 | 1.4489 | 1.4513 |
| Thursday 1 June 2017 (01/06/2017) | 1.4235 | 1.4476 | 1.4206 | 1.4427 | 1.4317 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1.4240 | 1.4237 | 1.4195 | 1.4265 | 1.4230 |
| Tuesday 30 May 2017 (30/05/2017) | 1.4278 | 1.4255 | 1.4214 | 1.4237 | 1.4226 |
| Monday 29 May 2017 (29/05/2017) | 1.4593 | 1.4262 | 1.4270 | 1.4577 | 1.4424 |
| Friday 26 May 2017 (26/05/2017) | 1.4315 | 1.4376 | 1.4267 | 1.4370 | 1.4319 |
| Thursday 25 May 2017 (25/05/2017) | 1.4292 | 1.4316 | 1.4306 | 1.4292 | 1.4299 |
| Wednesday 24 May 2017 (24/05/2017) | 1.4240 | 1.4296 | 1.4225 | 1.4311 | 1.4268 |
| Tuesday 23 May 2017 (23/05/2017) | 1.4093 | 1.4264 | 1.4053 | 1.4258 | 1.4156 |
| Monday 22 May 2017 (22/05/2017) | 1.4192 | 1.4123 | 1.4111 | 1.4141 | 1.4126 |
| Friday 19 May 2017 (19/05/2017) | 1.4088 | 1.4142 | 1.4074 | 1.4120 | 1.4097 |
| Thursday 18 May 2017 (18/05/2017) | 1.4238 | 1.4054 | 1.4144 | 1.4149 | 1.4147 |
| Wednesday 17 May 2017 (17/05/2017) | 1.4269 | 1.4237 | 1.4221 | 1.4287 | 1.4254 |
| Tuesday 16 May 2017 (16/05/2017) | 1.4188 | 1.4280 | 1.4237 | 1.4189 | 1.4213 |
| Monday 15 May 2017 (15/05/2017) | 1.4028 | 1.4188 | 1.4038 | 1.4161 | 1.4100 |
| Friday 12 May 2017 (12/05/2017) | 1.4103 | 1.4091 | 1.4026 | 1.4113 | 1.4070 |
| Thursday 11 May 2017 (11/05/2017) | 1.4176 | 1.4091 | 1.4080 | 1.4131 | 1.4106 |
| Wednesday 10 May 2017 (10/05/2017) | 1.4079 | 1.4118 | 1.4073 | 1.4103 | 1.4088 |
| Tuesday 9 May 2017 (09/05/2017) | 1.4110 | 1.4073 | 1.4057 | 1.4084 | 1.4071 |
| Monday 8 May 2017 (08/05/2017) | 1.4084 | 1.4113 | 1.4075 | 1.4051 | 1.4063 |
| Friday 5 May 2017 (05/05/2017) | 1.3952 | 1.4146 | 1.3960 | 1.4120 | 1.4040 |
| Thursday 4 May 2017 (04/05/2017) | 1.4047 | 1.3954 | 1.3963 | 1.4066 | 1.4015 |
| Wednesday 3 May 2017 (03/05/2017) | 1.4080 | 1.4051 | 1.4042 | 1.4085 | 1.4064 |
| Tuesday 2 May 2017 (02/05/2017) | 1.3969 | 1.4072 | 1.4046 | 1.4076 | 1.4061 |
| Monday 1 May 2017 (01/05/2017) | 1.4131 | 1.3982 | 1.4040 | 1.4148 | 1.4094 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1.4253 | 1.4084 | 1.4272 | 1.4170 | 1.4221 |
| Thursday 27 April 2017 (27/04/2017) | 1.4460 | 1.4258 | 1.4416 | 1.4336 | 1.4376 |
| Wednesday 26 April 2017 (26/04/2017) | 1.4480 | 1.4444 | 1.4433 | 1.4420 | 1.4427 |
| Tuesday 25 April 2017 (25/04/2017) | 1.4403 | 1.4461 | 1.4434 | 1.4416 | 1.4425 |
| Monday 24 April 2017 (24/04/2017) | 1.4396 | 1.4401 | 1.4374 | 1.4356 | 1.4365 |
| Friday 21 April 2017 (21/04/2017) | 1.4312 | 1.4373 | 1.4320 | 1.4334 | 1.4327 |
| Thursday 20 April 2017 (20/04/2017) | 1.4190 | 1.4299 | 1.4244 | 1.4295 | 1.4270 |
| Wednesday 19 April 2017 (19/04/2017) | 1.4045 | 1.4190 | 1.4102 | 1.4044 | 1.4073 |
| Tuesday 18 April 2017 (18/04/2017) | 1.3922 | 1.4032 | 1.3967 | 1.3955 | 1.3961 |
| Monday 17 April 2017 (17/04/2017) | 1.3830 | 1.3934 | 1.3862 | 1.3892 | 1.3877 |
| Friday 14 April 2017 (14/04/2017) | 1.3808 | 1.3816 | 1.3808 | 1.3820 | 1.3814 |
| Thursday 13 April 2017 (13/04/2017) | 1.3791 | 1.3810 | 1.3709 | 1.3805 | 1.3757 |
| Wednesday 12 April 2017 (12/04/2017) | 1.3617 | 1.3791 | 1.3607 | 1.3791 | 1.3699 |
| Tuesday 11 April 2017 (11/04/2017) | 1.3402 | 1.3613 | 1.3538 | 1.3548 | 1.3543 |
| Monday 10 April 2017 (10/04/2017) | 1.3522 | 1.3398 | 1.3419 | 1.3565 | 1.3492 |
| Friday 7 April 2017 (07/04/2017) | 1.3636 | 1.3593 | 1.3671 | 1.3567 | 1.3619 |
| Thursday 6 April 2017 (06/04/2017) | 1.3649 | 1.3635 | 1.3626 | 1.3639 | 1.3633 |
| Wednesday 5 April 2017 (05/04/2017) | 1.3837 | 1.3639 | 1.3594 | 1.3845 | 1.3720 |
| Tuesday 4 April 2017 (04/04/2017) | 1.3674 | 1.3816 | 1.3571 | 1.3843 | 1.3707 |
| Monday 3 April 2017 (03/04/2017) | 1.4050 | 1.3668 | 1.3644 | 1.4038 | 1.3841 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1.4057 | 1.3961 | 1.3879 | 1.4053 | 1.3966 |
| Thursday 30 March 2017 (30/03/2017) | 1.4350 | 1.4092 | 1.4209 | 1.4497 | 1.4353 |
| Wednesday 29 March 2017 (29/03/2017) | 1.4656 | 1.4361 | 1.4507 | 1.4508 | 1.4508 |
| Tuesday 28 March 2017 (28/03/2017) | 1.4849 | 1.4660 | 1.4468 | 1.4805 | 1.4637 |
| Monday 27 March 2017 (27/03/2017) | 1.5089 | 1.4857 | 1.4787 | 1.5187 | 1.4987 |
| Friday 24 March 2017 (24/03/2017) | 1.5201 | 1.5104 | 1.5156 | 1.5101 | 1.5129 |
| Thursday 23 March 2017 (23/03/2017) | 1.5140 | 1.5198 | 1.5195 | 1.5213 | 1.5204 |
| Wednesday 22 March 2017 (22/03/2017) | 1.5070 | 1.5138 | 1.5088 | 1.5165 | 1.5127 |
| Tuesday 21 March 2017 (21/03/2017) | 1.5031 | 1.5070 | 1.5080 | 1.5043 | 1.5062 |
| Monday 20 March 2017 (20/03/2017) | 1.5019 | 1.5035 | 1.5087 | 1.5047 | 1.5067 |
| Friday 17 March 2017 (17/03/2017) | 1.5084 | 1.5003 | 1.5051 | 1.5032 | 1.5042 |
| Thursday 16 March 2017 (16/03/2017) | 1.5048 | 1.5095 | 1.5032 | 1.5026 | 1.5029 |
| Wednesday 15 March 2017 (15/03/2017) | 1.4964 | 1.5060 | 1.4954 | 1.5017 | 1.4986 |
| Tuesday 14 March 2017 (14/03/2017) | 1.4950 | 1.4963 | 1.4862 | 1.4944 | 1.4903 |
| Monday 13 March 2017 (13/03/2017) | 1.4905 | 1.4944 | 1.4899 | 1.4934 | 1.4917 |
| Friday 10 March 2017 (10/03/2017) | 1.4876 | 1.4900 | 1.4921 | 1.4900 | 1.4911 |
| Thursday 9 March 2017 (09/03/2017) | 1.4985 | 1.4876 | 1.4890 | 1.4983 | 1.4937 |
| Wednesday 8 March 2017 (08/03/2017) | 1.5033 | 1.4978 | 1.4981 | 1.5021 | 1.5001 |
| Tuesday 7 March 2017 (07/03/2017) | 1.5067 | 1.5031 | 1.5072 | 1.5021 | 1.5047 |
| Monday 6 March 2017 (06/03/2017) | 1.5061 | 1.5068 | 1.5000 | 1.5021 | 1.5011 |
| Friday 3 March 2017 (03/03/2017) | 1.5198 | 1.4983 | 1.5266 | 1.4975 | 1.5121 |
| Thursday 2 March 2017 (02/03/2017) | 1.5221 | 1.5199 | 1.5207 | 1.5218 | 1.5213 |
| Wednesday 1 March 2017 (01/03/2017) | 1.5328 | 1.5213 | 1.5343 | 1.5225 | 1.5284 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1.5314 | 1.5318 | 1.5302 | 1.5336 | 1.5319 |
| Monday 27 February 2017 (27/02/2017) | 1.5402 | 1.5307 | 1.5319 | 1.5368 | 1.5344 |
| Friday 24 February 2017 (24/02/2017) | 1.5280 | 1.5388 | 1.5278 | 1.5294 | 1.5286 |
| Thursday 23 February 2017 (23/02/2017) | 1.5344 | 1.5281 | 1.5349 | 1.5314 | 1.5332 |
| Wednesday 22 February 2017 (22/02/2017) | 1.5245 | 1.5353 | 1.5236 | 1.5266 | 1.5251 |
| Tuesday 21 February 2017 (21/02/2017) | 1.5637 | 1.5244 | 1.5574 | 1.5235 | 1.5405 |
| Monday 20 February 2017 (20/02/2017) | 1.5590 | 1.5630 | 1.5595 | 1.5631 | 1.5613 |
| Friday 17 February 2017 (17/02/2017) | 1.5665 | 1.5672 | 1.5619 | 1.5677 | 1.5648 |
| Thursday 16 February 2017 (16/02/2017) | 1.5708 | 1.5664 | 1.5650 | 1.5717 | 1.5684 |
| Wednesday 15 February 2017 (15/02/2017) | 1.5466 | 1.5707 | 1.5536 | 1.5643 | 1.5590 |
| Tuesday 14 February 2017 (14/02/2017) | 1.5217 | 1.5465 | 1.5261 | 1.5463 | 1.5362 |
| Monday 13 February 2017 (13/02/2017) | 1.5299 | 1.5211 | 1.5246 | 1.5233 | 1.5240 |
| Friday 10 February 2017 (10/02/2017) | 1.5218 | 1.5263 | 1.5172 | 1.5194 | 1.5183 |
| Thursday 9 February 2017 (09/02/2017) | 1.5279 | 1.5219 | 1.5234 | 1.5198 | 1.5216 |
| Wednesday 8 February 2017 (08/02/2017) | 1.5337 | 1.5277 | 1.5327 | 1.5304 | 1.5316 |
| Tuesday 7 February 2017 (07/02/2017) | 1.5496 | 1.5335 | 1.5389 | 1.5433 | 1.5411 |
| Monday 6 February 2017 (06/02/2017) | 1.5346 | 1.5478 | 1.5405 | 1.5323 | 1.5364 |
| Friday 3 February 2017 (03/02/2017) | 1.5359 | 1.5352 | 1.5303 | 1.5342 | 1.5323 |
| Thursday 2 February 2017 (02/02/2017) | 1.5393 | 1.5353 | 1.5396 | 1.5302 | 1.5349 |
| Wednesday 1 February 2017 (01/02/2017) | 1.5472 | 1.5389 | 1.5419 | 1.5490 | 1.5455 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1.5386 | 1.5472 | 1.5438 | 1.5423 | 1.5431 |
| Monday 30 January 2017 (30/01/2017) | 1.5478 | 1.5390 | 1.5322 | 1.5290 | 1.5306 |
| Friday 27 January 2017 (27/01/2017) | 1.5889 | 1.5524 | 1.5712 | 1.5653 | 1.5683 |
| Thursday 26 January 2017 (26/01/2017) | 1.5924 | 1.5888 | 1.5887 | 1.5768 | 1.5828 |
| Wednesday 25 January 2017 (25/01/2017) | 1.6096 | 1.5921 | 1.6126 | 1.5831 | 1.5979 |
| Tuesday 24 January 2017 (24/01/2017) | 1.5891 | 1.6101 | 1.5921 | 1.5979 | 1.5950 |
| Monday 23 January 2017 (23/01/2017) | 1.5828 | 1.5874 | 1.5813 | 1.5775 | 1.5794 |
| Friday 20 January 2017 (20/01/2017) | 1.6206 | 1.5898 | 1.6082 | 1.5954 | 1.6018 |
| Thursday 19 January 2017 (19/01/2017) | 1.6110 | 1.6197 | 1.6190 | 1.6101 | 1.6146 |
| Wednesday 18 January 2017 (18/01/2017) | 1.5984 | 1.6098 | 1.6121 | 1.5977 | 1.6049 |
| Tuesday 17 January 2017 (17/01/2017) | 1.5879 | 1.5977 | 1.5958 | 1.5980 | 1.5969 |
| Monday 16 January 2017 (16/01/2017) | 1.5899 | 1.5890 | 1.5855 | 1.5954 | 1.5905 |
| Friday 13 January 2017 (13/01/2017) | 1.6106 | 1.5928 | 1.6107 | 1.5994 | 1.6051 |
| Thursday 12 January 2017 (12/01/2017) | 1.5933 | 1.6125 | 1.5990 | 1.6104 | 1.6047 |
| Wednesday 11 January 2017 (11/01/2017) | 1.5884 | 1.5924 | 1.5883 | 1.6037 | 1.5960 |
| Tuesday 10 January 2017 (10/01/2017) | 1.5636 | 1.5865 | 1.5873 | 1.5678 | 1.5776 |
| Monday 9 January 2017 (09/01/2017) | 1.5573 | 1.5644 | 1.5567 | 1.5554 | 1.5561 |
| Friday 6 January 2017 (06/01/2017) | 1.5781 | 1.5442 | 1.5671 | 1.5550 | 1.5611 |
| Thursday 5 January 2017 (05/01/2017) | 1.5800 | 1.5782 | 1.5836 | 1.5631 | 1.5734 |
| Wednesday 4 January 2017 (04/01/2017) | 1.5266 | 1.5746 | 1.5716 | 1.5431 | 1.5574 |
| Tuesday 3 January 2017 (03/01/2017) | 1.5135 | 1.5270 | 1.5257 | 1.5051 | 1.5154 |
| Monday 2 January 2017 (02/01/2017) | 1.5107 | 1.5125 | 1.5093 | 1.5170 | 1.5132 |