/

New Zealand Dollar-Maldives Rufiyaa History: 2016

Go
Set Alert Set Alert

Daily NZD/MVR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 518.7, reached on 29/08/2016

The lowest level of 2016 was 2.7433 reached 30/05/2016

The average level of 2016 was 12.0883

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/MVR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
10.5562
10.4664
10.3889
10.5562
10.4726
Thursday 29 December 2016 (29/12/2016)
10.4731
10.4842
10.4433
10.5007
10.4720
Wednesday 28 December 2016 (28/12/2016)
10.3916
10.4661
10.3855
10.4912
10.4384
Tuesday 27 December 2016 (27/12/2016)
3.0657
3.1214
3.1068
3.0657
3.0863
Monday 26 December 2016 (26/12/2016)
3.0326
3.0328
3.0308
3.0344
3.0326
Friday 23 December 2016 (23/12/2016)
10.3978
10.3520
10.3146
10.3992
10.3569
Thursday 22 December 2016 (22/12/2016)
10.3880
10.3921
10.3428
10.4190
10.3809
Wednesday 21 December 2016 (21/12/2016)
10.4427
10.3900
10.3823
10.4755
10.4289
Tuesday 20 December 2016 (20/12/2016)
10.4545
10.4402
10.4149
10.4597
10.4373
Monday 19 December 2016 (19/12/2016)
10.5095
10.4606
10.4286
10.5095
10.4691
Friday 16 December 2016 (16/12/2016)
10.6121
10.4779
10.4584
10.6474
10.5529
Thursday 15 December 2016 (15/12/2016)
10.7995
10.7926
10.7748
10.8373
10.8061
Wednesday 14 December 2016 (14/12/2016)
10.8826
10.8438
10.8345
10.9065
10.8705
Tuesday 13 December 2016 (13/12/2016)
10.8622
10.8918
10.8461
10.9326
10.8894
Monday 12 December 2016 (12/12/2016)
10.8668
10.8582
10.8252
10.8852
10.8552
Friday 9 December 2016 (09/12/2016)
10.8340
10.8310
10.8069
10.8759
10.8414
Thursday 8 December 2016 (08/12/2016)
10.8197
10.9539
10.7616
10.9709
10.8663
Wednesday 7 December 2016 (07/12/2016)
10.7672
10.7962
10.7382
10.7959
10.7671
Tuesday 6 December 2016 (06/12/2016)
10.8006
10.8002
10.7315
10.8203
10.7759
Monday 5 December 2016 (05/12/2016)
10.8188
10.6979
10.6491
10.9030
10.7761
Friday 2 December 2016 (02/12/2016)
10.6735
10.7620
10.6437
10.7620
10.7029
Thursday 1 December 2016 (01/12/2016)
10.6854
10.6257
10.5975
10.6882
10.6429

November

Wednesday 30 November 2016 (30/11/2016)
10.7365
10.7146
10.7071
10.7933
10.7502
Tuesday 29 November 2016 (29/11/2016)
10.6402
10.6837
10.6410
10.7129
10.6770
Monday 28 November 2016 (28/11/2016)
10.6803
10.7198
10.6598
10.7513
10.7056
Friday 25 November 2016 (25/11/2016)
10.5839
10.6251
10.5639
10.6263
10.5951
Thursday 24 November 2016 (24/11/2016)
10.6037
10.5846
10.5370
10.6037
10.5704
Wednesday 23 November 2016 (23/11/2016)
10.7105
10.6927
10.6892
10.7113
10.7003
Tuesday 22 November 2016 (22/11/2016)
10.7147
10.7032
10.6785
10.7317
10.7051
Monday 21 November 2016 (21/11/2016)
10.6271
10.7161
10.5588
10.7238
10.6413
Friday 18 November 2016 (18/11/2016)
10.6522
10.6815
10.6402
10.7000
10.6701
Thursday 17 November 2016 (17/11/2016)
10.6862
10.6838
10.6549
10.7273
10.6911
Wednesday 16 November 2016 (16/11/2016)
10.7729
10.7472
10.6921
10.7714
10.7318
Tuesday 15 November 2016 (15/11/2016)
10.7406
10.7382
10.6640
10.7638
10.7139
Monday 14 November 2016 (14/11/2016)
10.6485
10.7469
10.6234
10.7504
10.6869
Friday 11 November 2016 (11/11/2016)
10.8629
10.7885
10.7440
10.8759
10.8100
Thursday 10 November 2016 (10/11/2016)
10.9714
10.8785
10.8454
10.9921
10.9188
Wednesday 9 November 2016 (09/11/2016)
11.1294
11.0685
10.7019
11.1707
10.9363
Tuesday 8 November 2016 (08/11/2016)
11.0883
11.1586
11.0442
11.1909
11.1176
Monday 7 November 2016 (07/11/2016)
11.0935
11.1104
10.9992
11.1134
11.0563
Friday 4 November 2016 (04/11/2016)
11.0869
11.0357
11.0175
11.0857
11.0516
Thursday 3 November 2016 (03/11/2016)
11.0058
11.0736
10.9734
11.0815
11.0275
Wednesday 2 November 2016 (02/11/2016)
10.8156
10.9481
10.8258
10.9667
10.8963
Tuesday 1 November 2016 (01/11/2016)
10.7741
10.7513
10.7033
10.8249
10.7641

October

Monday 31 October 2016 (31/10/2016)
10.7235
10.7456
10.7246
10.7775
10.7511
Friday 28 October 2016 (28/10/2016)
10.7161
10.7035
10.6665
10.7428
10.7047
Thursday 27 October 2016 (27/10/2016)
10.7526
10.7147
10.6756
10.7717
10.7237
Wednesday 26 October 2016 (26/10/2016)
10.7859
10.7526
10.7315
10.8065
10.7690
Tuesday 25 October 2016 (25/10/2016)
2.9372
2.9344
2.9243
2.9445
2.9344
Monday 24 October 2016 (24/10/2016)
2.9244
2.9167
2.9109
2.9300
2.9205
Friday 21 October 2016 (21/10/2016)
10.8328
10.8440
10.8086
10.8440
10.8263
Thursday 20 October 2016 (20/10/2016)
10.8954
10.8790
10.8109
10.9402
10.8756
Wednesday 19 October 2016 (19/10/2016)
10.8236
10.8927
10.8185
10.9158
10.8672
Tuesday 18 October 2016 (18/10/2016)
10.7508
10.8493
10.7411
10.8799
10.8105
Monday 17 October 2016 (17/10/2016)
10.7229
10.7509
10.6904
10.7659
10.7282
Friday 14 October 2016 (14/10/2016)
10.6772
10.7455
10.6601
10.7462
10.7032
Thursday 13 October 2016 (13/10/2016)
10.6593
10.6620
10.6055
10.6721
10.6388
Wednesday 12 October 2016 (12/10/2016)
10.6224
10.6758
10.6177
10.6971
10.6574
Tuesday 11 October 2016 (11/10/2016)
2.9320
2.9518
2.9273
2.9520
2.9397
Monday 10 October 2016 (10/10/2016)
2.9004
2.9162
2.8991
2.9220
2.9106
Friday 7 October 2016 (07/10/2016)
10.8167
10.7713
10.7249
10.8462
10.7856
Thursday 6 October 2016 (06/10/2016)
10.8134
10.8454
10.7762
10.8524
10.8143
Wednesday 5 October 2016 (05/10/2016)
10.8618
10.8096
10.7813
10.8652
10.8233
Tuesday 4 October 2016 (04/10/2016)
10.9645
10.8596
10.8461
11.0214
10.9338
Monday 3 October 2016 (03/10/2016)
10.9424
10.9789
10.9138
10.9804
10.9471

September

Friday 30 September 2016 (30/09/2016)
10.9026
10.9530
10.8795
10.9986
10.9391
Thursday 29 September 2016 (29/09/2016)
10.9623
10.9174
10.9059
10.9809
10.9434
Wednesday 28 September 2016 (28/09/2016)
10.9958
10.9658
10.8938
11.0008
10.9473
Tuesday 27 September 2016 (27/09/2016)
10.9613
11.0499
10.9514
11.0499
11.0007
Monday 26 September 2016 (26/09/2016)
10.9686
10.9747
10.9150
10.9874
10.9512
Friday 23 September 2016 (23/09/2016)
11.0093
10.9103
10.8486
11.0108
10.9297
Thursday 22 September 2016 (22/09/2016)
11.0172
10.9657
10.9201
11.0331
10.9766
Wednesday 21 September 2016 (21/09/2016)
11.0177
11.0514
10.9824
11.0703
11.0264
Tuesday 20 September 2016 (20/09/2016)
10.9808
11.0345
10.9762
11.0708
11.0235
Monday 19 September 2016 (19/09/2016)
10.9690
10.9858
10.9442
11.0450
10.9946
Friday 16 September 2016 (16/09/2016)
11.0232
11.0458
11.0039
11.0479
11.0259
Thursday 15 September 2016 (15/09/2016)
10.9728
11.0200
10.9261
11.0358
10.9810
Wednesday 14 September 2016 (14/09/2016)
10.9313
10.9519
10.9138
10.9788
10.9463
Tuesday 13 September 2016 (13/09/2016)
11.0766
10.9393
10.9061
11.0884
10.9973
Monday 12 September 2016 (12/09/2016)
11.0305
11.0726
10.9649
11.0739
11.0194
Friday 9 September 2016 (09/09/2016)
11.1484
11.0614
11.0561
11.1429
11.0995
Thursday 8 September 2016 (08/09/2016)
11.2270
11.1348
11.1136
11.2471
11.1804
Wednesday 7 September 2016 (07/09/2016)
11.1804
11.2376
11.1569
11.2794
11.2182
Tuesday 6 September 2016 (06/09/2016)
11.0262
11.0996
11.0305
11.0939
11.0622
Monday 5 September 2016 (05/09/2016)
10.9889
11.0041
10.9531
11.0264
10.9898
Friday 2 September 2016 (02/09/2016)
10.9671
11.0629
10.9529
11.0629
11.0079
Thursday 1 September 2016 (01/09/2016)
10.9550
10.9693
10.9309
11.0044
10.9677

August

Wednesday 31 August 2016 (31/08/2016)
10.9202
10.9529
10.9132
10.9857
10.9495
Tuesday 30 August 2016 (30/08/2016)
2.9065
2.9333
2.9041
2.9319
2.9180
Monday 29 August 2016 (29/08/2016)
519.0360
520.5000
518.7000
522.0610
520.3805
Friday 26 August 2016 (26/08/2016)
11.0153
11.0032
10.9557
11.0836
11.0197
Thursday 25 August 2016 (25/08/2016)
11.0373
11.0125
10.9681
11.0634
11.0158
Wednesday 24 August 2016 (24/08/2016)
10.9937
11.0442
10.9611
11.0687
11.0149
Tuesday 23 August 2016 (23/08/2016)
10.9512
10.9977
10.9514
11.0441
10.9978
Monday 22 August 2016 (22/08/2016)
10.9249
10.9378
10.8823
10.9702
10.9263
Friday 19 August 2016 (19/08/2016)
10.9840
11.0099
10.9279
11.0142
10.9711
Thursday 18 August 2016 (18/08/2016)
10.8830
10.8943
10.8727
10.9414
10.9071
Wednesday 17 August 2016 (17/08/2016)
10.8979
10.8426
10.7968
10.9552
10.8760
Tuesday 16 August 2016 (16/08/2016)
10.7529
10.7788
10.7124
10.7968
10.7546
Monday 15 August 2016 (15/08/2016)
10.7333
10.7477
10.7002
10.7638
10.7320
Friday 12 August 2016 (12/08/2016)
10.7835
10.7603
10.7302
10.8101
10.7702
Thursday 11 August 2016 (11/08/2016)
10.7891
10.8039
10.7884
10.9716
10.8800
Wednesday 10 August 2016 (10/08/2016)
10.7213
10.7647
10.7024
10.7979
10.7502
Tuesday 9 August 2016 (09/08/2016)
10.6844
10.6948
10.6481
10.7214
10.6848
Monday 8 August 2016 (08/08/2016)
10.6909
10.6797
10.5924
10.6978
10.6451
Friday 5 August 2016 (05/08/2016)
10.7385
10.7528
10.7092
10.7928
10.7510
Thursday 4 August 2016 (04/08/2016)
10.7158
10.7471
10.6952
10.7896
10.7424
Wednesday 3 August 2016 (03/08/2016)
10.8386
10.7723
10.7442
10.8384
10.7913
Tuesday 2 August 2016 (02/08/2016)
10.7567
10.7872
10.7166
10.8034
10.7600
Monday 1 August 2016 (01/08/2016)
10.7849
10.7343
10.7198
10.8037
10.7618

July

Friday 29 July 2016 (29/07/2016)
10.5826
10.7201
10.5983
10.7188
10.6586
Thursday 28 July 2016 (28/07/2016)
10.5792
10.5740
10.5390
10.6303
10.5847
Wednesday 27 July 2016 (27/07/2016)
10.5581
10.5217
10.4802
10.5881
10.5342
Tuesday 26 July 2016 (26/07/2016)
10.4576
10.5551
10.4467
10.5825
10.5146
Monday 25 July 2016 (25/07/2016)
10.4870
10.4493
10.4248
10.5004
10.4626
Friday 22 July 2016 (22/07/2016)
10.4571
10.5222
10.4263
10.5300
10.4782
Thursday 21 July 2016 (21/07/2016)
10.4990
10.4427
10.3893
10.4990
10.4442
Wednesday 20 July 2016 (20/07/2016)
10.6045
10.5438
10.5491
10.6136
10.5814
Tuesday 19 July 2016 (19/07/2016)
2.7749
2.7927
2.7673
2.7943
2.7808
Monday 18 July 2016 (18/07/2016)
2.7843
2.7759
2.7700
2.7939
2.7820
Friday 15 July 2016 (15/07/2016)
10.7686
10.7340
10.6797
10.7736
10.7267
Thursday 14 July 2016 (14/07/2016)
10.8939
10.7530
10.7169
10.9182
10.8176
Wednesday 13 July 2016 (13/07/2016)
10.9366
10.8738
10.8453
10.9438
10.8946
Tuesday 12 July 2016 (12/07/2016)
10.7968
10.9282
10.7913
10.9339
10.8626
Monday 11 July 2016 (11/07/2016)
10.9290
10.7955
10.7878
10.9413
10.8646
Friday 8 July 2016 (08/07/2016)
10.8052
10.9436
10.7812
10.9501
10.8657
Thursday 7 July 2016 (07/07/2016)
10.6639
10.8490
10.6488
10.8568
10.7528
Wednesday 6 July 2016 (06/07/2016)
10.6240
10.6042
10.5729
10.6392
10.6061
Tuesday 5 July 2016 (05/07/2016)
2.8630
2.9008
2.8567
2.9025
2.8796
Monday 4 July 2016 (04/07/2016)
2.8485
2.8333
2.8268
2.8507
2.8388
Friday 1 July 2016 (01/07/2016)
10.5051
10.5876
10.4966
10.5710
10.5338

June

Thursday 30 June 2016 (30/06/2016)
10.6165
10.6681
10.5676
10.7191
10.6434
Wednesday 29 June 2016 (29/06/2016)
10.5505
10.5983
10.5457
10.6523
10.5990
Tuesday 28 June 2016 (28/06/2016)
10.4241
10.4768
10.4250
10.5270
10.4760
Monday 27 June 2016 (27/06/2016)
10.6208
10.4377
10.4295
10.6218
10.5257
Friday 24 June 2016 (24/06/2016)
10.8592
10.9305
10.7414
10.9801
10.8608
Thursday 23 June 2016 (23/06/2016)
10.6846
10.7749
10.6781
10.7548
10.7165
Wednesday 22 June 2016 (22/06/2016)
10.6128
10.6419
10.6116
10.6526
10.6321
Tuesday 21 June 2016 (21/06/2016)
10.5536
10.6289
10.5043
10.6488
10.5766
Monday 20 June 2016 (20/06/2016)
10.6293
10.6802
10.5842
10.6829
10.6336
Friday 17 June 2016 (17/06/2016)
10.5462
10.5345
10.5068
10.5615
10.5342
Thursday 16 June 2016 (16/06/2016)
10.5255
10.5493
10.5005
10.5885
10.5445
Wednesday 15 June 2016 (15/06/2016)
10.4683
10.4798
10.4206
10.5420
10.4813
Tuesday 14 June 2016 (14/06/2016)
10.5674
10.5215
10.5036
10.5730
10.5383
Monday 13 June 2016 (13/06/2016)
10.5961
10.5484
10.5082
10.5994
10.5538
Friday 10 June 2016 (10/06/2016)
10.6305
10.6304
10.5879
10.6639
10.6259
Thursday 9 June 2016 (09/06/2016)
10.5186
10.6948
10.5186
10.7461
10.6324
Wednesday 8 June 2016 (08/06/2016)
10.4377
10.5011
10.3932
10.4938
10.4435
Tuesday 7 June 2016 (07/06/2016)
10.3678
10.4454
10.3200
10.4563
10.3882
Monday 6 June 2016 (06/06/2016)
10.4323
10.3715
10.3487
10.4323
10.3905
Friday 3 June 2016 (03/06/2016)
10.1955
10.2401
10.1989
10.2835
10.2412
Thursday 2 June 2016 (02/06/2016)
10.2170
10.2105
10.1284
10.2205
10.1745
Wednesday 1 June 2016 (01/06/2016)
10.1246
10.1622
10.1289
10.2009
10.1649

May

Tuesday 31 May 2016 (31/05/2016)
2.7917
2.7967
2.7869
2.8143
2.8006
Monday 30 May 2016 (30/05/2016)
2.7096
2.7402
2.7079
2.7433
2.7256
Friday 27 May 2016 (27/05/2016)
10.0886
10.1150
10.0710
10.1175
10.0943
Thursday 26 May 2016 (26/05/2016)
10.0894
10.0649
10.0112
10.0973
10.0543
Wednesday 25 May 2016 (25/05/2016)
10.0823
10.0712
10.0515
10.1244
10.0880
Tuesday 24 May 2016 (24/05/2016)
10.1200
10.1410
10.0425
10.1440
10.0933
Monday 23 May 2016 (23/05/2016)
10.1044
10.0961
10.0882
10.1644
10.1263
Friday 20 May 2016 (20/05/2016)
10.0915
10.1329
10.0836
10.1373
10.1105
Thursday 19 May 2016 (19/05/2016)
10.0902
10.1014
10.0660
10.1166
10.0913
Wednesday 18 May 2016 (18/05/2016)
10.1584
10.1331
10.0947
10.1618
10.1283
Tuesday 17 May 2016 (17/05/2016)
10.1428
10.1871
10.1273
10.2157
10.1715
Monday 16 May 2016 (16/05/2016)
10.2070
10.2050
10.1667
10.2203
10.1935
Friday 13 May 2016 (13/05/2016)
10.2070
10.2050
10.1667
10.2203
10.1935
Thursday 12 May 2016 (12/05/2016)
10.2102
10.2448
10.1938
10.2559
10.2249
Wednesday 11 May 2016 (11/05/2016)
10.1172
10.1646
10.1241
10.2107
10.1674
Tuesday 10 May 2016 (10/05/2016)
10.1421
10.1407
10.0727
10.1474
10.1101
Monday 9 May 2016 (09/05/2016)
10.2157
10.1395
10.1178
10.2569
10.1874
Friday 6 May 2016 (06/05/2016)
10.3602
10.2909
10.4574
10.3280
10.3927
Thursday 5 May 2016 (05/05/2016)
10.3556
10.3603
10.5166
10.3991
10.4579
Wednesday 4 May 2016 (04/05/2016)
10.4982
10.3553
10.5397
10.3986
10.4692
Tuesday 3 May 2016 (03/05/2016)
10.7490
10.4988
10.6560
10.5252
10.5906
Monday 2 May 2016 (02/05/2016)
10.6415
10.7474
10.7090
10.5902
10.6496

April

Friday 29 April 2016 (29/04/2016)
10.5707
10.6418
10.6590
10.6296
10.6443
Thursday 28 April 2016 (28/04/2016)
10.2869
10.5650
10.5112
10.4732
10.4922
Wednesday 27 April 2016 (27/04/2016)
10.3913
10.4534
10.4499
10.3575
10.4037
Tuesday 26 April 2016 (26/04/2016)
10.4976
10.5542
10.5396
10.3555
10.4476
Monday 25 April 2016 (25/04/2016)
10.2824
10.4972
10.4818
10.3599
10.4209
Friday 22 April 2016 (22/04/2016)
10.3828
10.3263
10.4710
10.4062
10.4386
Thursday 21 April 2016 (21/04/2016)
10.5042
10.5833
10.5802
10.4859
10.5331
Wednesday 20 April 2016 (20/04/2016)
10.5839
10.5035
10.6750
10.5691
10.6221
Tuesday 19 April 2016 (19/04/2016)
10.5639
10.7869
10.7323
10.6218
10.6771
Monday 18 April 2016 (18/04/2016)
10.3347
10.6395
10.5492
10.4293
10.4893
Friday 15 April 2016 (15/04/2016)
10.3050
10.5849
10.5036
10.3970
10.4503
Thursday 14 April 2016 (14/04/2016)
10.4177
10.3009
10.4904
10.3748
10.4326
Wednesday 13 April 2016 (13/04/2016)
10.4182
10.4136
10.5683
10.4311
10.4997
Tuesday 12 April 2016 (12/04/2016)
10.3195
10.5897
10.4924
10.3932
10.4428
Monday 11 April 2016 (11/04/2016)
10.2490
10.4968
10.4811
10.2619
10.3715
Friday 8 April 2016 (08/04/2016)
10.2984
10.2511
10.3783
10.2677
10.3230
Thursday 7 April 2016 (07/04/2016)
10.3592
10.3754
10.3690
10.2861
10.3276
Wednesday 6 April 2016 (06/04/2016)
10.2338
10.3603
10.4006
10.2520
10.3263
Tuesday 5 April 2016 (05/04/2016)
10.2826
10.2314
10.3163
10.2407
10.2785
Monday 4 April 2016 (04/04/2016)
10.3637
10.2859
10.4470
10.3852
10.4161
Friday 1 April 2016 (01/04/2016)
10.4698
10.3868
10.4605
10.3793
10.4199

March

Thursday 31 March 2016 (31/03/2016)
10.5531
10.4733
10.5391
10.4366
10.4879
Wednesday 30 March 2016 (30/03/2016)
10.3007
10.4133
10.4615
10.4258
10.4437
Tuesday 29 March 2016 (29/03/2016)
10.2203
10.4527
10.3424
10.2535
10.2980
Monday 28 March 2016 (28/03/2016)
10.0514
10.2179
10.2491
10.0761
10.1626
Friday 25 March 2016 (25/03/2016)
10.0732
10.0527
10.1938
10.0867
10.1403
Thursday 24 March 2016 (24/03/2016)
10.1555
10.0724
10.2298
10.0986
10.1642
Wednesday 23 March 2016 (23/03/2016)
10.1639
10.1554
10.1276
10.1657
10.1467
Tuesday 22 March 2016 (22/03/2016)
10.2450
10.1697
10.2272
10.1726
10.1999
Monday 21 March 2016 (21/03/2016)
10.2080
10.2470
10.3914
10.1949
10.2932
Friday 18 March 2016 (18/03/2016)
10.3079
10.2270
10.3610
10.3284
10.3447
Thursday 17 March 2016 (17/03/2016)
10.1201
10.4534
10.4268
10.2510
10.3389
Wednesday 16 March 2016 (16/03/2016)
9.9362
10.2533
10.1335
10.0112
10.0724
Tuesday 15 March 2016 (15/03/2016)
10.1164
9.9337
10.1001
10.0028
10.0515
Monday 14 March 2016 (14/03/2016)
10.1249
10.1150
10.1932
10.1673
10.1803
Friday 11 March 2016 (11/03/2016)
10.1324
10.1604
10.2102
10.1938
10.2020
Thursday 10 March 2016 (10/03/2016)
10.0177
10.1357
10.1804
10.0380
10.1092
Wednesday 9 March 2016 (09/03/2016)
10.1507
10.1885
10.1711
10.2170
10.1941
Tuesday 8 March 2016 (08/03/2016)
10.2035
10.3215
10.3101
10.1586
10.2344
Monday 7 March 2016 (07/03/2016)
10.1678
10.2049
10.1666
10.1758
10.1712
Friday 4 March 2016 (04/03/2016)
10.2673
10.2412
10.2850
10.2316
10.2583
Thursday 3 March 2016 (03/03/2016)
10.0769
10.2677
10.2369
10.1255
10.1812
Wednesday 2 March 2016 (02/03/2016)
10.0796
10.1882
10.1128
10.1152
10.1140
Tuesday 1 March 2016 (01/03/2016)
9.8854
10.0785
10.0429
9.9485
9.9957

February

Monday 29 February 2016 (29/02/2016)
9.9201
10.0616
10.0414
9.9387
9.9901
Friday 26 February 2016 (26/02/2016)
10.1191
9.9685
10.1792
10.1062
10.1427
Thursday 25 February 2016 (25/02/2016)
10.1547
10.2596
10.1553
10.0785
10.1169
Wednesday 24 February 2016 (24/02/2016)
9.9913
10.1588
10.0525
10.0231
10.0378
Tuesday 23 February 2016 (23/02/2016)
10.2239
10.1346
10.1997
10.0478
10.1238
Monday 22 February 2016 (22/02/2016)
10.0330
10.0785
10.0114
10.1346
10.0730
Friday 19 February 2016 (19/02/2016)
10.1284
9.9839
10.0762
9.9626
10.0194
Thursday 18 February 2016 (18/02/2016)
10.0135
10.1223
10.0572
10.0447
10.0510
Wednesday 17 February 2016 (17/02/2016)
9.9926
10.0139
10.0517
9.9712
10.0115
Tuesday 16 February 2016 (16/02/2016)
10.0051
9.9863
9.9903
9.9351
9.9627
Monday 15 February 2016 (15/02/2016)
9.9630
10.1753
10.0750
10.0146
10.0448
Friday 12 February 2016 (12/02/2016)
10.1066
10.1473
10.1251
10.1297
10.1274
Thursday 11 February 2016 (11/02/2016)
10.0672
10.1068
10.1511
10.0688
10.1100
Wednesday 10 February 2016 (10/02/2016)
10.1510
10.0719
10.1388
10.0372
10.0880
Tuesday 9 February 2016 (09/02/2016)
9.9688
10.1504
10.1095
10.0093
10.0594
Monday 8 February 2016 (08/02/2016)
9.9878
10.1392
10.0815
9.9585
10.0200
Friday 5 February 2016 (05/02/2016)
10.2157
10.1438
10.1515
10.0825
10.1170
Thursday 4 February 2016 (04/02/2016)
10.1297
10.2124
10.1828
10.1174
10.1501
Wednesday 3 February 2016 (03/02/2016)
9.9757
10.1280
10.1024
10.0317
10.0671
Tuesday 2 February 2016 (02/02/2016)
10.0252
9.9729
9.9180
9.8267
9.8724
Monday 1 February 2016 (01/02/2016)
9.9313
10.0223
9.9688
9.8030
9.8859

January

Friday 29 January 2016 (29/01/2016)
9.7381
9.8575
9.8982
9.8008
9.8495
Thursday 28 January 2016 (28/01/2016)
9.7843
9.9288
9.8855
9.7849
9.8352
Wednesday 27 January 2016 (27/01/2016)
9.8840
9.7869
9.9000
9.9146
9.9073
Tuesday 26 January 2016 (26/01/2016)
9.8152
9.8840
9.9246
9.7644
9.8445
Monday 25 January 2016 (25/01/2016)
9.8676
9.8138
9.8927
9.8019
9.8473
Friday 22 January 2016 (22/01/2016)
9.8353
9.8668
9.9187
9.8487
9.8837
Thursday 21 January 2016 (21/01/2016)
9.6659
9.9868
9.8410
9.8333
9.8372
Wednesday 20 January 2016 (20/01/2016)
9.6631
9.6621
9.7362
9.6681
9.7022
Tuesday 19 January 2016 (19/01/2016)
9.7097
9.8308
9.8242
9.7775
9.8009
Monday 18 January 2016 (18/01/2016)
9.6517
9.7092
9.8197
9.7293
9.7745
Friday 15 January 2016 (15/01/2016)
9.7364
9.7280
9.6569
9.7356
9.6963
Thursday 14 January 2016 (14/01/2016)
9.8094
9.7377
9.6995
9.7871
9.7433
Wednesday 13 January 2016 (13/01/2016)
9.8274
9.8185
9.8233
9.8851
9.8542
Tuesday 12 January 2016 (12/01/2016)
9.8739
9.8280
9.8396
9.8215
9.8306
Monday 11 January 2016 (11/01/2016)
9.8668
9.8761
9.8673
9.8763
9.8718
Friday 8 January 2016 (08/01/2016)
10.0372
9.8558
10.0223
9.9767
9.9995
Thursday 7 January 2016 (07/01/2016)
10.0602
10.0362
10.0610
10.0146
10.0378
Wednesday 6 January 2016 (06/01/2016)
10.2271
10.0585
10.1236
10.0592
10.0914
Tuesday 5 January 2016 (05/01/2016)
10.1957
10.2250
10.2044
10.1275
10.1660
Monday 4 January 2016 (04/01/2016)
10.2724
10.2994
10.2946
10.2399
10.2673
Friday 1 January 2016 (01/01/2016)
10.3797
10.4725
10.4538
10.3982
10.4260