/

New Zealand Dollar-Maldives Rufiyaa History: 2015

Go
Set Alert Set Alert

Daily NZD/MVR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 11.9963, reached on 09/01/2015

The lowest level of 2015 was 9.4914 reached 07/09/2015

The average level of 2015 was 10.6788

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/MVR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
10.2969
10.3855
10.4484
10.3132
10.3808
Wednesday 30 December 2015 (30/12/2015)
10.3408
10.4798
10.4573
10.3295
10.3934
Tuesday 29 December 2015 (29/12/2015)
10.4877
10.5099
10.4798
10.3489
10.4144
Monday 28 December 2015 (28/12/2015)
10.3901
10.4829
10.4228
10.3121
10.3675
Friday 25 December 2015 (25/12/2015)
10.3916
10.3969
10.3600
10.3995
10.3798
Thursday 24 December 2015 (24/12/2015)
10.3337
10.4352
10.4226
10.3602
10.3914
Wednesday 23 December 2015 (23/12/2015)
10.3388
10.3292
10.3384
10.2874
10.3129
Tuesday 22 December 2015 (22/12/2015)
10.2765
10.3371
10.3515
10.2743
10.3129
Monday 21 December 2015 (21/12/2015)
10.2357
10.2750
10.2950
10.2193
10.2572
Friday 18 December 2015 (18/12/2015)
10.1815
10.2992
10.2343
10.1506
10.1925
Thursday 17 December 2015 (17/12/2015)
10.2336
10.1755
10.2591
10.1641
10.2116
Wednesday 16 December 2015 (16/12/2015)
10.1790
10.2184
10.4195
10.2306
10.3251
Tuesday 15 December 2015 (15/12/2015)
10.1677
10.1859
10.3512
10.1982
10.2747
Monday 14 December 2015 (14/12/2015)
10.1547
10.1660
10.2019
10.2173
10.2096
Friday 11 December 2015 (11/12/2015)
10.1664
10.3080
10.2707
10.1984
10.2346
Thursday 10 December 2015 (10/12/2015)
10.2189
10.1614
10.2656
10.2049
10.2353
Wednesday 9 December 2015 (09/12/2015)
10.1038
10.2889
10.0898
10.1356
10.1127
Tuesday 8 December 2015 (08/12/2015)
10.0957
10.1697
10.1213
9.9907
10.0560
Monday 7 December 2015 (07/12/2015)
10.1484
10.1735
10.1652
10.1301
10.1477
Friday 4 December 2015 (04/12/2015)
10.2464
10.3177
10.2208
10.1832
10.2020
Thursday 3 December 2015 (03/12/2015)
10.1880
10.2418
10.2008
10.2335
10.2172
Wednesday 2 December 2015 (02/12/2015)
10.2669
10.1916
10.2391
10.1473
10.1932
Tuesday 1 December 2015 (01/12/2015)
10.0789
10.2690
10.1412
10.2150
10.1781

November

Monday 30 November 2015 (30/11/2015)
9.9922
10.0762
9.9885
10.0639
10.0262
Friday 27 November 2015 (27/11/2015)
10.0360
9.9867
9.9954
10.0121
10.0038
Thursday 26 November 2015 (26/11/2015)
10.0487
10.0339
10.0336
10.0737
10.0537
Wednesday 25 November 2015 (25/11/2015)
10.0185
10.0546
10.0251
10.0442
10.0347
Tuesday 24 November 2015 (24/11/2015)
10.0112
10.0209
10.0011
10.0128
10.0070
Monday 23 November 2015 (23/11/2015)
10.0298
10.0069
9.9984
10.0007
9.9996
Friday 20 November 2015 (20/11/2015)
10.0437
10.0367
10.0374
10.0579
10.0477
Thursday 19 November 2015 (19/11/2015)
9.9353
10.0477
9.9567
10.0569
10.0068
Wednesday 18 November 2015 (18/11/2015)
9.9342
9.9336
9.8919
9.9299
9.9109
Tuesday 17 November 2015 (17/11/2015)
9.9432
9.9321
9.9645
9.9505
9.9575
Monday 16 November 2015 (16/11/2015)
10.0501
9.9432
10.0052
10.0105
10.0079
Friday 13 November 2015 (13/11/2015)
10.0724
10.0318
10.0353
10.0223
10.0288
Thursday 12 November 2015 (12/11/2015)
10.1365
10.0721
10.0752
10.0443
10.0598
Wednesday 11 November 2015 (11/11/2015)
10.0872
10.1387
10.1296
10.1434
10.1365
Tuesday 10 November 2015 (10/11/2015)
10.0584
9.9929
10.0511
10.0364
10.0438
Monday 9 November 2015 (09/11/2015)
10.0680
10.0591
10.0745
10.0577
10.0661
Friday 6 November 2015 (06/11/2015)
10.2173
9.9732
10.1398
10.0750
10.1074
Thursday 5 November 2015 (05/11/2015)
10.1899
10.1244
10.1771
10.1520
10.1646
Wednesday 4 November 2015 (04/11/2015)
10.2666
10.0763
10.1589
10.1650
10.1620
Tuesday 3 November 2015 (03/11/2015)
10.2852
10.2697
10.2495
10.3342
10.2919
Monday 2 November 2015 (02/11/2015)
10.4066
10.2815
10.3847
10.3377
10.3612

October

Friday 30 October 2015 (30/10/2015)
10.3485
10.3675
10.4345
10.3477
10.3911
Thursday 29 October 2015 (29/10/2015)
10.3336
10.2474
10.3075
10.2525
10.2800
Wednesday 28 October 2015 (28/10/2015)
10.4500
10.3335
10.2842
10.3413
10.3128
Tuesday 27 October 2015 (27/10/2015)
10.4883
10.4529
10.4473
10.3992
10.4233
Monday 26 October 2015 (26/10/2015)
10.4235
10.3903
10.4523
10.4026
10.4275
Friday 23 October 2015 (23/10/2015)
10.4923
10.3415
10.4527
10.4556
10.4542
Thursday 22 October 2015 (22/10/2015)
10.3269
10.3922
10.3515
10.4157
10.3836
Wednesday 21 October 2015 (21/10/2015)
10.4687
10.3311
10.3977
10.3034
10.3506
Tuesday 20 October 2015 (20/10/2015)
10.3835
10.3364
10.4630
10.4522
10.4576
Monday 19 October 2015 (19/10/2015)
10.4995
10.3824
10.4997
10.4285
10.4641
Friday 16 October 2015 (16/10/2015)
10.5637
10.4138
10.4938
10.5224
10.5081
Thursday 15 October 2015 (15/10/2015)
10.4919
10.4812
10.5011
10.5108
10.5060
Wednesday 14 October 2015 (14/10/2015)
10.2630
10.3776
10.3768
10.2801
10.3285
Tuesday 13 October 2015 (13/10/2015)
10.3747
10.2666
10.2844
10.2572
10.2708
Monday 12 October 2015 (12/10/2015)
10.3303
10.3784
10.3454
10.3974
10.3714
Friday 9 October 2015 (09/10/2015)
10.3056
10.2997
10.3016
10.2626
10.2821
Thursday 8 October 2015 (08/10/2015)
10.2125
10.1929
10.2075
10.1939
10.2007
Wednesday 7 October 2015 (07/10/2015)
10.1451
10.0982
10.1923
10.1626
10.1775
Tuesday 6 October 2015 (06/10/2015)
9.9974
10.0074
10.0763
9.9843
10.0303
Monday 5 October 2015 (05/10/2015)
9.9915
9.9251
9.9638
9.9589
9.9614
Friday 2 October 2015 (02/10/2015)
9.8842
9.9234
9.8940
9.8692
9.8816
Thursday 1 October 2015 (01/10/2015)
9.8689
9.8826
9.8825
9.8475
9.8650

September

Wednesday 30 September 2015 (30/09/2015)
9.7768
9.7733
9.8065
9.7854
9.7959
Tuesday 29 September 2015 (29/09/2015)
9.6808
9.7747
9.7126
9.7664
9.7395
Monday 28 September 2015 (28/09/2015)
9.7616
9.6870
9.7153
9.7839
9.7496
Friday 25 September 2015 (25/09/2015)
9.6971
9.7947
9.7346
9.7688
9.7517
Thursday 24 September 2015 (24/09/2015)
9.6324
9.7062
9.6865
9.7374
9.7120
Wednesday 23 September 2015 (23/09/2015)
9.6933
9.6294
9.6452
9.6085
9.6268
Tuesday 22 September 2015 (22/09/2015)
9.6668
9.6931
9.6520
9.6184
9.6352
Monday 21 September 2015 (21/09/2015)
9.8409
9.6641
9.7456
9.7264
9.7360
Friday 18 September 2015 (18/09/2015)
9.8142
9.7756
9.8030
9.7929
9.7979
Thursday 17 September 2015 (17/09/2015)
9.7957
9.8120
9.8045
9.7870
9.7957
Wednesday 16 September 2015 (16/09/2015)
9.7403
9.7185
9.7523
9.7789
9.7656
Tuesday 15 September 2015 (15/09/2015)
9.5265
9.7212
9.6252
9.6149
9.6200
Monday 14 September 2015 (14/09/2015)
9.5167
9.5249
9.5084
9.5379
9.5231
Friday 11 September 2015 (11/09/2015)
9.4560
9.5158
9.5974
9.5082
9.5528
Thursday 10 September 2015 (10/09/2015)
9.6108
9.4558
9.5954
9.6100
9.6027
Wednesday 9 September 2015 (09/09/2015)
9.5168
9.7573
9.6937
9.6230
9.6583
Tuesday 8 September 2015 (08/09/2015)
9.4192
9.6917
9.5777
9.5038
9.5407
Monday 7 September 2015 (07/09/2015)
9.4917
9.5455
9.5192
9.4914
9.5053
Friday 4 September 2015 (04/09/2015)
9.6297
9.4581
9.4797
9.5805
9.5301
Thursday 3 September 2015 (03/09/2015)
9.5550
9.6297
9.5426
9.6307
9.5866
Wednesday 2 September 2015 (02/09/2015)
9.5358
9.5550
9.5140
9.5789
9.5464
Tuesday 1 September 2015 (01/09/2015)
9.5418
9.5366
9.5517
9.5649
9.5583

August

Monday 31 August 2015 (31/08/2015)
9.7331
9.5417
9.5615
9.6926
9.6270
Friday 28 August 2015 (28/08/2015)
9.7328
9.7415
9.7259
9.7490
9.7374
Thursday 27 August 2015 (27/08/2015)
9.6876
9.7325
9.6843
9.7379
9.7111
Wednesday 26 August 2015 (26/08/2015)
9.7420
9.6846
9.7425
9.7306
9.7365
Tuesday 25 August 2015 (25/08/2015)
9.7570
9.7438
9.6953
9.8219
9.7586
Monday 24 August 2015 (24/08/2015)
10.0399
9.7527
9.3555
10.0571
9.7063
Friday 21 August 2015 (21/08/2015)
9.9789
10.0649
9.9599
10.0926
10.0262
Thursday 20 August 2015 (20/08/2015)
9.9430
9.9762
9.9353
9.9751
9.9552
Wednesday 19 August 2015 (19/08/2015)
9.9415
9.9431
9.8970
9.9454
9.9212
Tuesday 18 August 2015 (18/08/2015)
9.8926
9.9411
9.8836
9.9341
9.9089
Monday 17 August 2015 (17/08/2015)
9.8436
9.8904
9.8353
9.9067
9.8710
Friday 14 August 2015 (14/08/2015)
10.0226
9.8564
9.9741
9.9033
9.9387
Thursday 13 August 2015 (13/08/2015)
10.0617
10.0231
10.0167
9.9805
9.9986
Wednesday 12 August 2015 (12/08/2015)
9.9029
10.0647
9.9591
9.9844
9.9717
Tuesday 11 August 2015 (11/08/2015)
10.0279
10.0010
9.9965
9.9699
9.9832
Monday 10 August 2015 (10/08/2015)
9.9559
10.0261
10.0041
9.9600
9.9820
Friday 7 August 2015 (07/08/2015)
9.8620
10.0850
9.9630
9.9700
9.9665
Thursday 6 August 2015 (06/08/2015)
9.8301
9.8638
9.8857
9.8577
9.8717
Wednesday 5 August 2015 (05/08/2015)
9.8474
9.8326
9.8301
9.8434
9.8367
Tuesday 4 August 2015 (04/08/2015)
9.8853
9.8487
10.0078
9.9391
9.9734
Monday 3 August 2015 (03/08/2015)
9.9556
9.8831
9.9191
9.9477
9.9334

July

Friday 31 July 2015 (31/07/2015)
9.9659
9.9411
10.0195
10.0237
10.0216
Thursday 30 July 2015 (30/07/2015)
10.0666
9.9686
10.0356
10.0339
10.0348
Wednesday 29 July 2015 (29/07/2015)
10.0739
10.0660
10.1703
10.1402
10.1553
Tuesday 28 July 2015 (28/07/2015)
9.9466
10.0734
9.9647
10.0657
10.0152
Monday 27 July 2015 (27/07/2015)
9.8830
9.9567
9.9410
9.9616
9.9513
Friday 24 July 2015 (24/07/2015)
9.9465
10.0295
10.0319
9.9358
9.9839
Thursday 23 July 2015 (23/07/2015)
10.0418
10.0828
10.0150
10.0189
10.0170
Wednesday 22 July 2015 (22/07/2015)
9.9868
10.0327
9.9987
10.0033
10.0010
Tuesday 21 July 2015 (21/07/2015)
9.9513
9.9877
10.0019
10.0167
10.0093
Monday 20 July 2015 (20/07/2015)
9.8214
9.9463
9.9302
9.9194
9.9248
Friday 17 July 2015 (17/07/2015)
9.7724
9.8255
9.9471
9.8315
9.8893
Thursday 16 July 2015 (16/07/2015)
10.0498
9.7734
9.9278
9.8797
9.9037
Wednesday 15 July 2015 (15/07/2015)
10.2506
10.0511
10.0570
10.0848
10.0709
Tuesday 14 July 2015 (14/07/2015)
10.3020
10.2507
10.2209
10.1587
10.1898
Monday 13 July 2015 (13/07/2015)
10.1659
10.2171
10.1997
10.2140
10.2069
Friday 10 July 2015 (10/07/2015)
10.1818
10.1828
10.2386
10.2244
10.2315
Thursday 9 July 2015 (09/07/2015)
10.1399
10.2914
10.2358
10.1705
10.2032
Wednesday 8 July 2015 (08/07/2015)
10.0069
10.1402
10.0452
10.1613
10.1033
Tuesday 7 July 2015 (07/07/2015)
10.0617
10.1460
10.0497
10.0256
10.0377
Monday 6 July 2015 (06/07/2015)
10.0886
10.2061
10.1885
10.0979
10.1432
Friday 3 July 2015 (03/07/2015)
10.1162
10.1190
10.1827
10.1304
10.1566
Thursday 2 July 2015 (02/07/2015)
10.1781
10.2567
10.1896
10.1316
10.1606
Wednesday 1 July 2015 (01/07/2015)
10.2168
10.1858
10.2582
10.2167
10.2375

June

Tuesday 30 June 2015 (30/06/2015)
10.3252
10.2159
10.3339
10.3210
10.3275
Monday 29 June 2015 (29/06/2015)
10.2964
10.4582
10.4066
10.3131
10.3599
Friday 26 June 2015 (26/06/2015)
10.4627
10.2917
10.4097
10.3783
10.3940
Thursday 25 June 2015 (25/06/2015)
10.3825
10.4627
10.5231
10.4240
10.4736
Wednesday 24 June 2015 (24/06/2015)
10.3288
10.3792
10.4425
10.3968
10.4197
Tuesday 23 June 2015 (23/06/2015)
10.3668
10.3292
10.3998
10.3158
10.3578
Monday 22 June 2015 (22/06/2015)
10.4328
10.4647
10.4613
10.4048
10.4331
Friday 19 June 2015 (19/06/2015)
10.4618
10.4289
10.5044
10.4425
10.4735
Thursday 18 June 2015 (18/06/2015)
10.5230
10.4617
10.5332
10.5305
10.5319
Wednesday 17 June 2015 (17/06/2015)
10.5258
10.6496
10.5853
10.5264
10.5559
Tuesday 16 June 2015 (16/06/2015)
10.5142
10.6636
10.6621
10.5298
10.5960
Monday 15 June 2015 (15/06/2015)
10.5428
10.6852
10.6699
10.5253
10.5976
Friday 12 June 2015 (12/06/2015)
10.5595
10.5250
10.6276
10.5671
10.5974
Thursday 11 June 2015 (11/06/2015)
10.8618
10.7009
10.6580
10.8316
10.7448
Wednesday 10 June 2015 (10/06/2015)
10.7323
11.0119
10.9683
10.8309
10.8996
Tuesday 9 June 2015 (09/06/2015)
10.8225
10.8834
10.8632
10.7697
10.8165
Monday 8 June 2015 (08/06/2015)
10.6426
10.8320
10.8054
10.7486
10.7770
Friday 5 June 2015 (05/06/2015)
10.7805
10.7618
10.7424
10.6805
10.7115
Thursday 4 June 2015 (04/06/2015)
10.7900
10.7817
10.8450
10.7985
10.8218
Wednesday 3 June 2015 (03/06/2015)
10.8578
10.9218
10.8965
10.7813
10.8389
Tuesday 2 June 2015 (02/06/2015)
10.7021
10.9600
10.9146
10.7660
10.8403
Monday 1 June 2015 (01/06/2015)
10.6885
10.8218
10.7868
10.7220
10.7544

May

Friday 29 May 2015 (29/05/2015)
10.9530
10.7256
10.8414
10.7734
10.8074
Thursday 28 May 2015 (28/05/2015)
11.0851
10.9500
10.9343
10.9020
10.9182
Wednesday 27 May 2015 (27/05/2015)
10.8947
11.0887
10.9936
10.9018
10.9477
Tuesday 26 May 2015 (26/05/2015)
11.0163
10.8954
11.0374
10.9881
11.0128
Monday 25 May 2015 (25/05/2015)
11.0221
11.0160
10.9888
11.0280
11.0084
Friday 22 May 2015 (22/05/2015)
11.0559
11.1491
11.1025
11.0207
11.0616
Thursday 21 May 2015 (21/05/2015)
11.1508
11.2031
11.1238
11.0657
11.0948
Wednesday 20 May 2015 (20/05/2015)
11.0760
11.1488
11.1310
11.0922
11.1116
Tuesday 19 May 2015 (19/05/2015)
11.1048
11.0740
11.1203
11.1074
11.1139
Monday 18 May 2015 (18/05/2015)
11.2375
11.2826
11.2709
11.1607
11.2158
Friday 15 May 2015 (15/05/2015)
11.3055
11.3240
11.3591
11.2788
11.3190
Thursday 14 May 2015 (14/05/2015)
11.2615
11.3065
11.4079
11.3846
11.3963
Wednesday 13 May 2015 (13/05/2015)
11.0973
11.4047
11.2110
11.2632
11.2371
Tuesday 12 May 2015 (12/05/2015)
11.1103
11.2215
11.2238
11.1658
11.1948
Monday 11 May 2015 (11/05/2015)
11.2555
11.1147
11.2070
11.2217
11.2144
Friday 8 May 2015 (08/05/2015)
11.2353
11.2654
11.3054
11.2380
11.2717
Thursday 7 May 2015 (07/05/2015)
11.3197
11.2431
11.3260
11.3263
11.3262
Wednesday 6 May 2015 (06/05/2015)
11.4130
11.3226
11.4369
11.4219
11.4294
Tuesday 5 May 2015 (05/05/2015)
11.3437
11.4110
11.4635
11.3722
11.4179
Monday 4 May 2015 (04/05/2015)
11.3719
11.4943
11.4450
11.3725
11.4088
Friday 1 May 2015 (01/05/2015)
11.4714
11.3755
11.4270
11.3856
11.4063

April

Thursday 30 April 2015 (30/04/2015)
11.5831
11.6150
11.5121
11.4982
11.5052
Wednesday 29 April 2015 (29/04/2015)
11.6532
11.5799
11.7074
11.6789
11.6932
Tuesday 28 April 2015 (28/04/2015)
11.4926
11.6593
11.6933
11.5724
11.6329
Monday 27 April 2015 (27/04/2015)
11.4709
11.6549
11.6295
11.4787
11.5541
Friday 24 April 2015 (24/04/2015)
11.5073
11.5881
11.5649
11.4456
11.5053
Thursday 23 April 2015 (23/04/2015)
11.5359
11.5048
11.5276
11.5190
11.5233
Wednesday 22 April 2015 (22/04/2015)
11.5825
11.5384
11.6695
11.6295
11.6495
Tuesday 21 April 2015 (21/04/2015)
11.6877
11.5819
11.6891
11.5926
11.6409
Monday 20 April 2015 (20/04/2015)
11.6051
11.5720
11.6817
11.6207
11.6512
Friday 17 April 2015 (17/04/2015)
11.5857
11.5582
11.6683
11.5886
11.6285
Thursday 16 April 2015 (16/04/2015)
11.4687
11.7133
11.6487
11.5192
11.5840
Wednesday 15 April 2015 (15/04/2015)
11.3266
11.4687
11.4933
11.4082
11.4508
Tuesday 14 April 2015 (14/04/2015)
11.2387
11.4788
11.4580
11.2936
11.3758
Monday 13 April 2015 (13/04/2015)
11.3586
11.3733
11.3523
11.3346
11.3435
Friday 10 April 2015 (10/04/2015)
11.3480
11.3877
11.4787
11.3074
11.3931
Thursday 9 April 2015 (09/04/2015)
11.3832
11.3456
11.4049
11.3406
11.3728
Wednesday 8 April 2015 (08/04/2015)
11.2647
11.3804
11.5270
11.3419
11.4345
Tuesday 7 April 2015 (07/04/2015)
11.4630
11.4277
11.4469
11.3335
11.3902
Monday 6 April 2015 (06/04/2015)
11.6740
11.4684
11.6225
11.5215
11.5720
Friday 3 April 2015 (03/04/2015)
11.5434
11.6499
11.6106
11.6003
11.6055
Thursday 2 April 2015 (02/04/2015)
11.4393
11.5398
11.4384
11.4261
11.4323
Wednesday 1 April 2015 (01/04/2015)
11.4805
11.4393
11.4278
11.3584
11.3931

March

Tuesday 31 March 2015 (31/03/2015)
11.5426
11.4851
11.4848
11.4553
11.4701
Monday 30 March 2015 (30/03/2015)
11.6145
11.5109
11.5927
11.4636
11.5282
Friday 27 March 2015 (27/03/2015)
11.6609
11.6292
11.6313
11.6196
11.6255
Thursday 26 March 2015 (26/03/2015)
11.6923
11.6647
11.6594
11.5824
11.6209
Wednesday 25 March 2015 (25/03/2015)
11.7485
11.6897
11.7097
11.7171
11.7134
Tuesday 24 March 2015 (24/03/2015)
11.7478
11.7447
11.7397
11.6999
11.7198
Monday 23 March 2015 (23/03/2015)
11.6239
11.7460
11.6297
11.6642
11.6470
Friday 20 March 2015 (20/03/2015)
11.3851
11.6059
11.5428
11.4891
11.5160
Thursday 19 March 2015 (19/03/2015)
11.5078
11.3788
11.4418
11.2810
11.3614
Wednesday 18 March 2015 (18/03/2015)
11.2311
11.5241
11.4569
11.2560
11.3565
Tuesday 17 March 2015 (17/03/2015)
11.3147
11.2283
11.2702
11.2297
11.2500
Monday 16 March 2015 (16/03/2015)
11.2595
11.3112
11.3025
11.2915
11.2970
Friday 13 March 2015 (13/03/2015)
11.3564
11.2791
11.2933
11.1835
11.2384
Thursday 12 March 2015 (12/03/2015)
11.1958
11.3483
11.2143
11.2520
11.2332
Wednesday 11 March 2015 (11/03/2015)
11.1827
11.1951
11.1242
11.1033
11.1138
Tuesday 10 March 2015 (10/03/2015)
11.9964
11.1798
11.8644
11.1389
11.5017
Monday 9 March 2015 (09/03/2015)
11.3009
11.9935
11.9827
11.2571
11.6199
Friday 6 March 2015 (06/03/2015)
11.4833
11.3034
11.4375
11.2892
11.3634
Thursday 5 March 2015 (05/03/2015)
11.6724
11.4857
11.4811
11.5263
11.5037
Wednesday 4 March 2015 (04/03/2015)
11.5992
11.6696
11.5971
11.5778
11.5875
Tuesday 3 March 2015 (03/03/2015)
11.4569
11.5942
11.5550
11.5103
11.5327
Monday 2 March 2015 (02/03/2015)
11.6124
11.5252
11.5538
11.4916
11.5227

February

Friday 27 February 2015 (27/02/2015)
11.5644
11.5438
11.5811
11.5673
11.5742
Thursday 26 February 2015 (26/02/2015)
11.5778
11.5690
11.5779
11.5287
11.5533
Wednesday 25 February 2015 (25/02/2015)
11.5078
11.5760
11.5313
11.5299
11.5306
Tuesday 24 February 2015 (24/02/2015)
11.5675
11.5106
11.4480
11.4755
11.4618
Monday 23 February 2015 (23/02/2015)
11.5629
11.5695
11.5605
11.5318
11.5462
Friday 20 February 2015 (20/02/2015)
11.5355
11.5669
11.5437
11.5166
11.5302
Thursday 19 February 2015 (19/02/2015)
11.5266
11.5353
11.5466
11.5191
11.5329
Wednesday 18 February 2015 (18/02/2015)
11.5815
11.5308
11.5698
11.4957
11.5328
Tuesday 17 February 2015 (17/02/2015)
11.5273
11.5835
11.5175
11.5122
11.5149
Monday 16 February 2015 (16/02/2015)
11.4720
11.5131
11.4719
11.5377
11.5048
Friday 13 February 2015 (13/02/2015)
11.4108
11.4657
11.4230
11.3652
11.3941
Thursday 12 February 2015 (12/02/2015)
11.3246
11.4106
11.3338
11.3704
11.3521
Wednesday 11 February 2015 (11/02/2015)
11.3611
11.2138
11.3262
11.2948
11.3105
Tuesday 10 February 2015 (10/02/2015)
11.4000
11.3607
11.3639
11.3184
11.3412
Monday 9 February 2015 (09/02/2015)
11.2799
11.3998
11.2872
11.3109
11.2991
Friday 6 February 2015 (06/02/2015)
11.3923
11.1900
11.3147
11.2324
11.2736
Thursday 5 February 2015 (05/02/2015)
11.3293
11.2980
11.3416
11.2554
11.2985
Wednesday 4 February 2015 (04/02/2015)
11.3419
11.3246
11.2677
11.3602
11.3140
Tuesday 3 February 2015 (03/02/2015)
11.2269
11.3444
11.1310
11.1881
11.1596
Monday 2 February 2015 (02/02/2015)
11.1552
11.2267
11.1364
11.1095
11.1230

January

Friday 30 January 2015 (30/01/2015)
11.1395
11.1844
11.0946
11.0891
11.0919
Thursday 29 January 2015 (29/01/2015)
11.2730
11.1374
11.1875
11.1348
11.1612
Wednesday 28 January 2015 (28/01/2015)
11.3787
11.1920
11.3037
11.4077
11.3557
Tuesday 27 January 2015 (27/01/2015)
11.3818
11.4601
11.4524
11.4321
11.4423
Monday 26 January 2015 (26/01/2015)
11.4469
11.3819
11.3653
11.3645
11.3649
Friday 23 January 2015 (23/01/2015)
11.5037
11.4566
11.4591
11.4329
11.4460
Thursday 22 January 2015 (22/01/2015)
11.6266
11.5008
11.5806
11.4710
11.5258
Wednesday 21 January 2015 (21/01/2015)
11.7838
11.6249
11.6378
11.7287
11.6833
Tuesday 20 January 2015 (20/01/2015)
11.9361
11.7844
11.7867
11.9151
11.8509
Monday 19 January 2015 (19/01/2015)
11.9414
11.9391
11.9347
11.9657
11.9502
Friday 16 January 2015 (16/01/2015)
12.0138
11.9501
11.9360
11.9233
11.9297
Thursday 15 January 2015 (15/01/2015)
11.8590
12.0103
11.8343
11.9436
11.8890
Wednesday 14 January 2015 (14/01/2015)
11.8641
11.8597
11.8716
11.8155
11.8436
Tuesday 13 January 2015 (13/01/2015)
11.9482
11.8633
11.8603
11.9609
11.9106
Monday 12 January 2015 (12/01/2015)
12.0427
11.9437
11.9232
11.9376
11.9304
Friday 9 January 2015 (09/01/2015)
11.9952
12.0343
11.9963
11.9345
11.9654
Thursday 8 January 2015 (08/01/2015)
11.9642
11.9954
11.9531
11.9288
11.9410
Wednesday 7 January 2015 (07/01/2015)
11.9303
11.9641
11.9037
11.8055
11.8546
Tuesday 6 January 2015 (06/01/2015)
11.7232
11.9305
11.8019
11.8587
11.8303
Monday 5 January 2015 (05/01/2015)
11.7678
11.7336
11.7322
11.7629
11.7476
Friday 2 January 2015 (02/01/2015)
11.9622
11.8305
11.9171
11.7839
11.8505
Thursday 1 January 2015 (01/01/2015)
11.9687
11.9622
11.9497
11.9941
11.9719