/

New Zealand Dollar-Maldives Rufiyaa History: 2014

Go
Set Alert Set Alert

Daily NZD/MVR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 13.5992, reached on 14/07/2014

The lowest level of 2014 was 11.7836 reached 08/12/2014

The average level of 2014 was 12.7539

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/MVR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
11.9418
11.9711
11.9698
11.9678
11.9688
Tuesday 30 December 2014 (30/12/2014)
11.9726
11.9422
11.9840
11.9391
11.9616
Monday 29 December 2014 (29/12/2014)
11.9185
11.8868
11.9057
11.8895
11.8976
Friday 26 December 2014 (26/12/2014)
11.8855
11.9119
11.8776
11.8571
11.8674
Thursday 25 December 2014 (25/12/2014)
11.8696
11.8791
11.8730
11.9029
11.8880
Wednesday 24 December 2014 (24/12/2014)
11.8303
11.8708
11.8600
11.8236
11.8418
Tuesday 23 December 2014 (23/12/2014)
11.8624
11.8279
11.8555
11.8100
11.8328
Monday 22 December 2014 (22/12/2014)
11.9335
11.8658
11.8694
11.8392
11.8543
Friday 19 December 2014 (19/12/2014)
11.9144
11.9092
11.9171
11.8856
11.9014
Thursday 18 December 2014 (18/12/2014)
11.8130
11.9114
11.8636
11.8819
11.8728
Wednesday 17 December 2014 (17/12/2014)
11.9589
11.8134
11.8591
11.7848
11.8220
Tuesday 16 December 2014 (16/12/2014)
11.8716
11.9587
11.9482
11.8910
11.9196
Monday 15 December 2014 (15/12/2014)
11.9222
11.8779
11.8900
11.8419
11.8660
Friday 12 December 2014 (12/12/2014)
11.9733
11.9377
11.9293
11.9645
11.9469
Thursday 11 December 2014 (11/12/2014)
12.0026
11.8967
11.9947
11.9480
11.9714
Wednesday 10 December 2014 (10/12/2014)
11.8035
12.0050
11.7924
11.9196
11.8560
Tuesday 9 December 2014 (09/12/2014)
11.7770
11.8081
11.7583
11.8128
11.7856
Monday 8 December 2014 (08/12/2014)
11.8288
11.7106
11.7840
11.7836
11.7838
Friday 5 December 2014 (05/12/2014)
11.9674
11.8555
11.8835
11.8219
11.8527
Thursday 4 December 2014 (04/12/2014)
11.9089
11.9702
11.9080
11.8975
11.9028
Wednesday 3 December 2014 (03/12/2014)
11.9843
11.9090
11.8971
11.9509
11.9240
Tuesday 2 December 2014 (02/12/2014)
12.1058
11.9837
12.0379
11.9734
12.0057
Monday 1 December 2014 (01/12/2014)
12.0077
12.1037
12.0724
12.0197
12.0461

November

Friday 28 November 2014 (28/11/2014)
12.0694
12.0326
12.0443
11.9878
12.0161
Thursday 27 November 2014 (27/11/2014)
12.1129
12.0840
12.0871
12.1190
12.1031
Wednesday 26 November 2014 (26/11/2014)
11.9951
12.1104
12.0451
11.9702
12.0077
Tuesday 25 November 2014 (25/11/2014)
12.0652
11.9952
11.9719
11.9951
11.9835
Monday 24 November 2014 (24/11/2014)
12.1121
12.0630
12.0530
12.0899
12.0715
Friday 21 November 2014 (21/11/2014)
12.0835
12.1143
12.0796
12.0960
12.0878
Thursday 20 November 2014 (20/11/2014)
12.0836
12.0834
12.0582
12.0046
12.0314
Wednesday 19 November 2014 (19/11/2014)
12.1805
12.0811
12.0895
12.1018
12.0957
Tuesday 18 November 2014 (18/11/2014)
12.1490
12.1835
12.1750
12.1543
12.1647
Monday 17 November 2014 (17/11/2014)
12.1678
12.1467
12.2019
12.1780
12.1900
Friday 14 November 2014 (14/11/2014)
12.1245
12.1653
12.0792
12.0586
12.0689
Thursday 13 November 2014 (13/11/2014)
12.1214
12.1238
12.0844
12.0528
12.0686
Wednesday 12 November 2014 (12/11/2014)
11.9939
12.1217
11.9935
12.0442
12.0189
Tuesday 11 November 2014 (11/11/2014)
11.8906
11.9915
11.9408
11.9632
11.9520
Monday 10 November 2014 (10/11/2014)
11.9234
11.8877
11.9794
11.9665
11.9730
Friday 7 November 2014 (07/11/2014)
11.8101
11.9657
11.8705
11.8726
11.8716
Thursday 6 November 2014 (06/11/2014)
11.8747
11.8100
11.7963
11.8349
11.8156
Wednesday 5 November 2014 (05/11/2014)
11.9578
11.8750
11.9118
11.9962
11.9540
Tuesday 4 November 2014 (04/11/2014)
11.8540
11.9577
11.9511
11.9273
11.9392
Monday 3 November 2014 (03/11/2014)
11.9269
11.8591
11.9138
11.9305
11.9222

October

Friday 31 October 2014 (31/10/2014)
11.9616
11.9661
11.9495
11.9892
11.9694
Thursday 30 October 2014 (30/10/2014)
11.9314
11.9658
12.0317
11.9679
11.9998
Wednesday 29 October 2014 (29/10/2014)
12.0777
11.9322
11.9921
12.0902
12.0412
Tuesday 28 October 2014 (28/10/2014)
12.0608
12.0802
12.0898
12.1009
12.0954
Monday 27 October 2014 (27/10/2014)
12.0610
12.0614
12.1283
12.0499
12.0891
Friday 24 October 2014 (24/10/2014)
12.0080
12.0762
12.0615
12.0580
12.0598
Thursday 23 October 2014 (23/10/2014)
12.1957
12.0083
12.0527
12.1430
12.0979
Wednesday 22 October 2014 (22/10/2014)
12.2210
12.1940
12.2313
12.2558
12.2436
Tuesday 21 October 2014 (21/10/2014)
12.2211
12.2178
12.2322
12.2796
12.2559
Monday 20 October 2014 (20/10/2014)
12.1672
12.2196
12.2267
12.2040
12.2154
Friday 17 October 2014 (17/10/2014)
12.2116
12.1453
12.1516
12.2161
12.1839
Thursday 16 October 2014 (16/10/2014)
12.2566
12.2122
12.2010
12.2749
12.2380
Wednesday 15 October 2014 (15/10/2014)
12.0546
12.2588
12.0717
12.2068
12.1393
Tuesday 14 October 2014 (14/10/2014)
12.1142
12.0578
12.0822
12.0844
12.0833
Monday 13 October 2014 (13/10/2014)
12.0139
12.1209
11.9914
12.1080
12.0497
Friday 10 October 2014 (10/10/2014)
12.0733
11.9759
12.0220
12.0195
12.0208
Thursday 9 October 2014 (09/10/2014)
12.1513
12.0743
12.1625
12.1672
12.1649
Wednesday 8 October 2014 (08/10/2014)
12.0391
12.1509
12.0525
12.0678
12.0602
Tuesday 7 October 2014 (07/10/2014)
12.0674
12.0402
12.0538
12.0588
12.0563
Monday 6 October 2014 (06/10/2014)
11.9516
12.0649
11.9735
12.0027
11.9881
Friday 3 October 2014 (03/10/2014)
12.1708
11.9292
12.0641
12.0149
12.0395
Thursday 2 October 2014 (02/10/2014)
11.9522
12.1708
11.9982
12.1439
12.0711
Wednesday 1 October 2014 (01/10/2014)
11.9858
11.9548
11.9545
12.0136
11.9841

September

Tuesday 30 September 2014 (30/09/2014)
11.9201
11.9846
11.9249
11.9704
11.9477
Monday 29 September 2014 (29/09/2014)
12.0886
11.9159
11.8883
12.0884
11.9884
Friday 26 September 2014 (26/09/2014)
12.1653
12.0825
12.1132
12.1571
12.1352
Thursday 25 September 2014 (25/09/2014)
12.4147
12.1633
12.1966
12.3768
12.2867
Wednesday 24 September 2014 (24/09/2014)
12.3759
12.4147
12.3847
12.4156
12.4002
Tuesday 23 September 2014 (23/09/2014)
12.4650
12.3789
12.3810
12.5133
12.4472
Monday 22 September 2014 (22/09/2014)
12.4956
12.4654
12.4969
12.5185
12.5077
Friday 19 September 2014 (19/09/2014)
12.5162
12.4769
12.4679
12.4863
12.4771
Thursday 18 September 2014 (18/09/2014)
12.4455
12.5160
12.4813
12.4664
12.4739
Wednesday 17 September 2014 (17/09/2014)
12.5843
12.4480
12.4821
12.5811
12.5316
Tuesday 16 September 2014 (16/09/2014)
12.5665
12.5847
12.5713
12.5677
12.5695
Monday 15 September 2014 (15/09/2014)
12.5065
12.5665
12.4991
12.5547
12.5269
Friday 12 September 2014 (12/09/2014)
12.5595
12.5141
12.5228
12.5570
12.5399
Thursday 11 September 2014 (11/09/2014)
12.6317
12.5598
12.5760
12.6245
12.6003
Wednesday 10 September 2014 (10/09/2014)
12.6748
12.6174
12.6137
12.6842
12.6490
Tuesday 9 September 2014 (09/09/2014)
12.7104
12.6748
12.6901
12.7006
12.6954
Monday 8 September 2014 (08/09/2014)
12.8981
12.7100
12.8503
12.7707
12.8105
Friday 5 September 2014 (05/09/2014)
12.7674
12.8055
12.7386
12.7990
12.7688
Thursday 4 September 2014 (04/09/2014)
12.7987
12.7721
12.7843
12.7724
12.7784
Wednesday 3 September 2014 (03/09/2014)
12.7818
12.7990
12.7524
12.7895
12.7710
Tuesday 2 September 2014 (02/09/2014)
12.8754
12.7810
12.8338
12.7870
12.8104
Monday 1 September 2014 (01/09/2014)
12.8366
12.8748
12.8564
12.8730
12.8647

August

Friday 29 August 2014 (29/08/2014)
12.8854
12.8495
12.8505
12.8748
12.8627
Thursday 28 August 2014 (28/08/2014)
12.8697
12.8852
12.8746
12.8986
12.8866
Wednesday 27 August 2014 (27/08/2014)
12.8054
12.8722
12.8461
12.8654
12.8558
Tuesday 26 August 2014 (26/08/2014)
12.8227
12.8086
12.7931
12.8107
12.8019
Monday 25 August 2014 (25/08/2014)
12.9063
12.8227
12.8255
12.9042
12.8649
Friday 22 August 2014 (22/08/2014)
12.9207
12.9140
12.8984
12.9321
12.9153
Thursday 21 August 2014 (21/08/2014)
12.8673
12.9192
12.8447
12.9180
12.8814
Wednesday 20 August 2014 (20/08/2014)
12.9408
12.8705
12.8949
12.9413
12.9181
Tuesday 19 August 2014 (19/08/2014)
13.0315
12.9408
12.9567
12.9930
12.9749
Monday 18 August 2014 (18/08/2014)
13.0424
13.0311
13.0435
13.0557
13.0496
Friday 15 August 2014 (15/08/2014)
13.0780
13.0651
13.0532
13.0847
13.0690
Thursday 14 August 2014 (14/08/2014)
12.9780
13.0771
13.0309
13.0437
13.0373
Wednesday 13 August 2014 (13/08/2014)
12.9722
12.9761
12.9403
12.9871
12.9637
Tuesday 12 August 2014 (12/08/2014)
12.9843
12.9741
12.9809
12.9791
12.9800
Monday 11 August 2014 (11/08/2014)
12.9802
12.9851
13.0306
13.0022
13.0164
Friday 8 August 2014 (08/08/2014)
12.9710
12.9801
12.9854
12.9847
12.9851
Thursday 7 August 2014 (07/08/2014)
12.9955
12.9683
13.0604
12.9804
13.0204
Wednesday 6 August 2014 (06/08/2014)
12.9818
12.9951
12.9873
12.9982
12.9928
Tuesday 5 August 2014 (05/08/2014)
13.1261
12.9819
13.0449
13.0776
13.0613
Monday 4 August 2014 (04/08/2014)
13.0436
13.1265
13.1171
13.0571
13.0871
Friday 1 August 2014 (01/08/2014)
13.0293
13.0601
13.0659
13.0616
13.0638

July

Thursday 31 July 2014 (31/07/2014)
13.0181
13.0302
13.0838
13.0146
13.0492
Wednesday 30 July 2014 (30/07/2014)
13.0387
13.0184
13.0710
13.0243
13.0477
Tuesday 29 July 2014 (29/07/2014)
13.1043
13.0375
13.0884
13.0801
13.0843
Monday 28 July 2014 (28/07/2014)
13.1013
13.1041
13.1659
13.1100
13.1380
Friday 25 July 2014 (25/07/2014)
13.1336
13.1022
13.1883
13.1367
13.1625
Thursday 24 July 2014 (24/07/2014)
13.3163
13.1356
13.1872
13.2776
13.2324
Wednesday 23 July 2014 (23/07/2014)
13.2611
13.3119
13.3452
13.3122
13.3287
Tuesday 22 July 2014 (22/07/2014)
13.2681
13.2614
13.3595
13.2676
13.3136
Monday 21 July 2014 (21/07/2014)
13.2947
13.2667
13.3781
13.2957
13.3369
Friday 18 July 2014 (18/07/2014)
13.2648
13.2854
13.2974
13.2545
13.2760
Thursday 17 July 2014 (17/07/2014)
13.3195
13.2642
13.3501
13.3148
13.3325
Wednesday 16 July 2014 (16/07/2014)
13.4754
13.3230
13.4017
13.3972
13.3995
Tuesday 15 July 2014 (15/07/2014)
13.5646
13.4772
13.5282
13.5718
13.5500
Monday 14 July 2014 (14/07/2014)
13.6118
13.5635
13.5992
13.4626
13.5309
Friday 11 July 2014 (11/07/2014)
13.4702
13.4759
13.5843
13.4661
13.5252
Thursday 10 July 2014 (10/07/2014)
13.4711
13.4713
13.5775
13.4634
13.5205
Wednesday 9 July 2014 (09/07/2014)
13.4036
13.4709
13.5486
13.4367
13.4927
Tuesday 8 July 2014 (08/07/2014)
13.4275
13.4026
13.4325
13.4395
13.4360
Monday 7 July 2014 (07/07/2014)
13.4046
13.4289
13.4171
13.4309
13.4240
Friday 4 July 2014 (04/07/2014)
13.4205
13.4039
13.4005
13.4259
13.4132
Thursday 3 July 2014 (03/07/2014)
13.4239
13.4186
13.4350
13.4251
13.4301
Wednesday 2 July 2014 (02/07/2014)
13.4505
13.4245
13.5186
13.4303
13.4745
Tuesday 1 July 2014 (01/07/2014)
13.4011
13.4525
13.5210
13.4290
13.4750

June

Monday 30 June 2014 (30/06/2014)
13.4342
13.4018
13.4643
13.4313
13.4478
Friday 27 June 2014 (27/06/2014)
13.4337
13.4261
13.4897
13.4422
13.4660
Thursday 26 June 2014 (26/06/2014)
13.4645
13.4358
13.4695
13.4453
13.4574
Wednesday 25 June 2014 (25/06/2014)
13.3543
13.4664
13.3804
13.4572
13.4188
Tuesday 24 June 2014 (24/06/2014)
13.4439
13.3592
13.4109
13.4068
13.4089
Monday 23 June 2014 (23/06/2014)
13.4044
13.4437
13.4631
13.4483
13.4557
Friday 20 June 2014 (20/06/2014)
13.4832
13.3965
13.4406
13.4110
13.4258
Thursday 19 June 2014 (19/06/2014)
13.4409
13.4251
13.4747
13.4491
13.4619
Wednesday 18 June 2014 (18/06/2014)
13.3343
13.4386
13.3876
13.4048
13.3962
Tuesday 17 June 2014 (17/06/2014)
13.3569
13.3340
13.3606
13.3526
13.3566
Monday 16 June 2014 (16/06/2014)
13.3424
13.3619
13.3999
13.3687
13.3843
Friday 13 June 2014 (13/06/2014)
13.4044
13.3474
13.3745
13.4069
13.3907
Thursday 12 June 2014 (12/06/2014)
13.1891
13.4052
13.2572
13.3805
13.3189
Wednesday 11 June 2014 (11/06/2014)
13.1303
13.1878
13.2237
13.1777
13.2007
Tuesday 10 June 2014 (10/06/2014)
13.1074
13.1301
13.1072
13.1243
13.1158
Monday 9 June 2014 (09/06/2014)
13.1146
13.1049
13.1160
13.1377
13.1269
Friday 6 June 2014 (06/06/2014)
13.0893
13.1215
13.1181
13.1444
13.1313
Thursday 5 June 2014 (05/06/2014)
12.9685
13.0841
13.0853
13.0496
13.0675
Wednesday 4 June 2014 (04/06/2014)
13.0266
12.9707
13.0529
13.0139
13.0334
Tuesday 3 June 2014 (03/06/2014)
13.0425
13.0795
13.0670
13.0753
13.0712
Monday 2 June 2014 (02/06/2014)
13.0952
13.0421
13.1227
13.0982
13.1105

May

Friday 30 May 2014 (30/05/2014)
13.0930
13.2216
13.1850
13.1272
13.1561
Thursday 29 May 2014 (29/05/2014)
13.0382
13.0931
13.1212
13.0532
13.0872
Wednesday 28 May 2014 (28/05/2014)
13.1455
13.0420
13.1323
13.0709
13.1016
Tuesday 27 May 2014 (27/05/2014)
13.1236
13.1431
13.1918
13.1279
13.1599
Monday 26 May 2014 (26/05/2014)
13.1012
13.1249
13.0986
13.1214
13.1100
Friday 23 May 2014 (23/05/2014)
13.1648
13.1229
13.1936
13.1317
13.1627
Thursday 22 May 2014 (22/05/2014)
13.1817
13.1626
13.2098
13.1768
13.1933
Wednesday 21 May 2014 (21/05/2014)
13.1858
13.1822
13.2042
13.1845
13.1944
Tuesday 20 May 2014 (20/05/2014)
13.2455
13.1884
13.2176
13.2520
13.2348
Monday 19 May 2014 (19/05/2014)
13.2560
13.2453
13.3177
13.2825
13.3001
Friday 16 May 2014 (16/05/2014)
13.2837
13.2468
13.2940
13.2995
13.2968
Thursday 15 May 2014 (15/05/2014)
13.3073
13.3196
13.3045
13.3437
13.3241
Wednesday 14 May 2014 (14/05/2014)
13.2464
13.3071
13.2500
13.3068
13.2784
Tuesday 13 May 2014 (13/05/2014)
13.1974
13.2443
13.2351
13.2602
13.2477
Monday 12 May 2014 (12/05/2014)
13.1988
13.1959
13.2304
13.2032
13.2168
Friday 9 May 2014 (09/05/2014)
13.2930
13.1800
13.2492
13.2150
13.2321
Thursday 8 May 2014 (08/05/2014)
13.3034
13.2930
13.2661
13.3116
13.2889
Wednesday 7 May 2014 (07/05/2014)
13.3141
13.3067
13.3467
13.3116
13.3292
Tuesday 6 May 2014 (06/05/2014)
13.2085
13.4794
13.4652
13.2722
13.3687
Monday 5 May 2014 (05/05/2014)
13.1526
13.2117
13.3127
13.1809
13.2468
Friday 2 May 2014 (02/05/2014)
13.2335
13.1461
13.2606
13.1287
13.1947
Thursday 1 May 2014 (01/05/2014)
13.2370
13.2331
13.2502
13.2386
13.2444

April

Wednesday 30 April 2014 (30/04/2014)
13.1212
13.2368
13.2172
13.2028
13.2100
Tuesday 29 April 2014 (29/04/2014)
13.1673
13.1270
13.1461
13.1351
13.1406
Monday 28 April 2014 (28/04/2014)
13.2327
13.1675
13.1728
13.2531
13.2130
Friday 25 April 2014 (25/04/2014)
13.1928
13.2333
13.2652
13.2267
13.2460
Thursday 24 April 2014 (24/04/2014)
13.2411
13.1921
13.2358
13.3045
13.2702
Wednesday 23 April 2014 (23/04/2014)
13.2706
13.2426
13.2507
13.2445
13.2476
Tuesday 22 April 2014 (22/04/2014)
13.2284
13.2744
13.2482
13.2744
13.2613
Monday 21 April 2014 (21/04/2014)
13.1547
13.2203
13.2214
13.1932
13.2073
Friday 18 April 2014 (18/04/2014)
13.1980
13.1728
13.2421
13.1906
13.2164
Thursday 17 April 2014 (17/04/2014)
13.2405
13.1979
13.2439
13.2648
13.2544
Wednesday 16 April 2014 (16/04/2014)
13.3265
13.2365
13.2725
13.2991
13.2858
Tuesday 15 April 2014 (15/04/2014)
13.2739
13.3279
13.3154
13.2756
13.2955
Monday 14 April 2014 (14/04/2014)
13.2791
13.2738
13.3134
13.2769
13.2952
Friday 11 April 2014 (11/04/2014)
13.3177
13.2769
13.2742
13.2793
13.2768
Thursday 10 April 2014 (10/04/2014)
13.4348
13.3185
13.3840
13.3920
13.3880
Wednesday 9 April 2014 (09/04/2014)
13.2900
13.4350
13.3670
13.3378
13.3524
Tuesday 8 April 2014 (08/04/2014)
13.1629
13.3710
13.3280
13.2366
13.2823
Monday 7 April 2014 (07/04/2014)
13.1947
13.1605
13.2326
13.1945
13.2136
Friday 4 April 2014 (04/04/2014)
13.1229
13.2153
13.1705
13.2099
13.1902
Thursday 3 April 2014 (03/04/2014)
13.2245
13.1250
13.1432
13.1411
13.1422
Wednesday 2 April 2014 (02/04/2014)
13.3316
13.2288
13.1960
13.2576
13.2268
Tuesday 1 April 2014 (01/04/2014)
13.2878
13.3323
13.3921
13.3072
13.3497

March

Monday 31 March 2014 (31/03/2014)
13.3327
13.2868
13.3843
13.2806
13.3325
Friday 28 March 2014 (28/03/2014)
13.3560
13.2832
13.3795
13.3441
13.3618
Thursday 27 March 2014 (27/03/2014)
13.2043
13.3585
13.3205
13.3523
13.3364
Wednesday 26 March 2014 (26/03/2014)
13.1737
13.2012
13.2934
13.2307
13.2621
Tuesday 25 March 2014 (25/03/2014)
13.1123
13.1735
13.1597
13.1468
13.1533
Monday 24 March 2014 (24/03/2014)
13.1385
13.1187
13.1305
13.1464
13.1385
Friday 21 March 2014 (21/03/2014)
13.0781
13.1131
13.1618
13.1368
13.1493
Thursday 20 March 2014 (20/03/2014)
13.1162
13.0807
13.1751
13.1000
13.1376
Wednesday 19 March 2014 (19/03/2014)
13.2453
13.1155
13.1874
13.1619
13.1747
Tuesday 18 March 2014 (18/03/2014)
13.1206
13.2419
13.1190
13.2607
13.1899
Monday 17 March 2014 (17/03/2014)
13.1338
13.1204
13.1463
13.1520
13.1492
Friday 14 March 2014 (14/03/2014)
13.0974
13.1394
13.1612
13.1056
13.1334
Thursday 13 March 2014 (13/03/2014)
13.0671
13.0928
13.1462
13.1290
13.1376
Wednesday 12 March 2014 (12/03/2014)
13.0339
13.0673
12.9885
13.0568
13.0227
Tuesday 11 March 2014 (11/03/2014)
12.9986
13.0118
13.0407
13.0370
13.0389
Monday 10 March 2014 (10/03/2014)
12.9613
13.0031
12.9478
12.9723
12.9601
Friday 7 March 2014 (07/03/2014)
13.0783
12.9637
13.0671
13.0239
13.0455
Thursday 6 March 2014 (06/03/2014)
12.9075
13.0807
13.0128
13.0070
13.0099
Wednesday 5 March 2014 (05/03/2014)
12.8803
12.9049
13.0073
12.9079
12.9576
Tuesday 4 March 2014 (04/03/2014)
12.8387
12.8803
12.8751
12.0308
12.4530
Monday 3 March 2014 (03/03/2014)
12.8316
12.8348
12.8119
12.0443
12.4281

February

Friday 28 February 2014 (28/02/2014)
12.8270
12.9459
12.9503
12.8928
12.9216
Thursday 27 February 2014 (27/02/2014)
12.7556
12.8231
12.8095
12.8518
12.8307
Wednesday 26 February 2014 (26/02/2014)
12.7530
12.7565
12.8112
12.7661
12.7887
Tuesday 25 February 2014 (25/02/2014)
12.8101
12.7531
12.8399
12.7917
12.8158
Monday 24 February 2014 (24/02/2014)
12.7410
12.8088
12.7244
12.7854
12.7549
Friday 21 February 2014 (21/02/2014)
12.8102
12.7644
12.7849
12.7693
12.7771
Thursday 20 February 2014 (20/02/2014)
12.7026
12.8105
12.7547
12.7794
12.7671
Wednesday 19 February 2014 (19/02/2014)
12.7592
12.7040
12.8214
12.8059
12.8137
Tuesday 18 February 2014 (18/02/2014)
12.8488
12.7586
12.7918
12.8410
12.8164
Monday 17 February 2014 (17/02/2014)
12.8752
12.8470
12.8610
12.8632
12.8621
Friday 14 February 2014 (14/02/2014)
12.8386
12.8564
12.8743
12.8530
12.8637
Thursday 13 February 2014 (13/02/2014)
12.7918
12.8385
12.8068
12.8295
12.8182
Wednesday 12 February 2014 (12/02/2014)
12.7865
12.7751
12.8167
12.8611
12.8389
Tuesday 11 February 2014 (11/02/2014)
12.7100
12.7860
12.7892
12.7892
12.7892
Monday 10 February 2014 (10/02/2014)
12.7501
12.7103
12.7132
12.7290
12.7211
Friday 7 February 2014 (07/02/2014)
12.6948
12.7596
12.7468
12.7045
12.7257
Thursday 6 February 2014 (06/02/2014)
12.6216
12.6950
12.6923
12.6998
12.6961
Wednesday 5 February 2014 (05/02/2014)
12.7029
12.6190
12.6722
12.6529
12.6626
Tuesday 4 February 2014 (04/02/2014)
12.4312
12.7002
12.4742
12.6189
12.5466
Monday 3 February 2014 (03/02/2014)
12.4287
12.4336
12.4680
12.4823
12.4752

January

Friday 31 January 2014 (31/01/2014)
12.4912
12.4045
12.4613
12.5026
12.4820
Thursday 30 January 2014 (30/01/2014)
12.5698
12.4938
12.5282
12.5471
12.5377
Wednesday 29 January 2014 (29/01/2014)
12.6719
12.5673
12.6441
12.7007
12.6724
Tuesday 28 January 2014 (28/01/2014)
12.6276
12.6727
12.6866
12.7234
12.7050
Monday 27 January 2014 (27/01/2014)
12.6753
12.6277
12.6872
12.6949
12.6911
Friday 24 January 2014 (24/01/2014)
12.7738
12.6983
12.6606
12.7209
12.6908
Thursday 23 January 2014 (23/01/2014)
12.7893
12.7690
12.7798
12.7986
12.7892
Wednesday 22 January 2014 (22/01/2014)
12.7422
12.7896
12.8194
12.7822
12.8008
Tuesday 21 January 2014 (21/01/2014)
12.6570
12.7447
12.7781
12.7839
12.7810
Monday 20 January 2014 (20/01/2014)
12.6075
12.6561
12.5826
12.6209
12.6018
Friday 17 January 2014 (17/01/2014)
12.8684
12.6210
12.7208
12.8019
12.7614
Thursday 16 January 2014 (16/01/2014)
12.7888
12.8731
12.7956
12.7930
12.7943
Wednesday 15 January 2014 (15/01/2014)
12.8369
12.7889
12.8556
12.8166
12.8361
Tuesday 14 January 2014 (14/01/2014)
12.8719
12.8370
12.9257
12.9286
12.9272
Monday 13 January 2014 (13/01/2014)
12.7564
12.8715
12.7536
12.8863
12.8200
Friday 10 January 2014 (10/01/2014)
12.6971
12.7606
12.7093
12.7216
12.7155
Thursday 9 January 2014 (09/01/2014)
12.7835
12.6971
12.7426
12.6487
12.6957
Wednesday 8 January 2014 (08/01/2014)
12.6977
12.7842
12.7803
12.7086
12.7445
Tuesday 7 January 2014 (07/01/2014)
12.6965
12.7458
12.7125
12.6912
12.7019
Monday 6 January 2014 (06/01/2014)
12.7107
12.6944
12.7056
12.6866
12.6961
Friday 3 January 2014 (03/01/2014)
12.5123
12.6810
12.5782
12.7099
12.6441
Thursday 2 January 2014 (02/01/2014)
12.5674
12.5105
12.5188
12.5892
12.5540
Wednesday 1 January 2014 (01/01/2014)
12.6078
12.5619
12.5940
12.6140
12.6040