New Zealand Dollar-Maldives Rufiyaa History: 2013
Daily NZD/MVR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 14.7657 on 28/05/2013
Lowest exchange rate of 2013: 11.7909 on 25/06/2013
Average exchange rate of 2013: 12.5622
Historical Graph For Converting New Zealand Dollars into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Maldives Rufiyaa on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 12.5890 | 12.6133 | 12.6470 | 12.6216 | 12.6343 |
| Monday 30 December 2013 (30/12/2013) | 12.5236 | 12.5942 | 12.5680 | 12.5959 | 12.5820 |
| Friday 27 December 2013 (27/12/2013) | 12.5443 | 12.5368 | 12.5198 | 12.5502 | 12.5350 |
| Thursday 26 December 2013 (26/12/2013) | 12.5663 | 12.5438 | 12.5366 | 12.5710 | 12.5538 |
| Wednesday 25 December 2013 (25/12/2013) | 12.5651 | 12.5663 | 12.5620 | 12.5696 | 12.5658 |
| Tuesday 24 December 2013 (24/12/2013) | 12.6371 | 12.5626 | 12.6002 | 12.6014 | 12.6008 |
| Monday 23 December 2013 (23/12/2013) | 12.6102 | 12.6143 | 12.5966 | 12.6110 | 12.6038 |
| Friday 20 December 2013 (20/12/2013) | 12.5902 | 12.5886 | 12.5963 | 12.6021 | 12.5992 |
| Thursday 19 December 2013 (19/12/2013) | 12.6022 | 12.5953 | 12.5471 | 12.6196 | 12.5834 |
| Wednesday 18 December 2013 (18/12/2013) | 12.6599 | 12.5922 | 12.5981 | 12.6842 | 12.6412 |
| Tuesday 17 December 2013 (17/12/2013) | 12.7129 | 12.6593 | 12.6951 | 12.6592 | 12.6772 |
| Monday 16 December 2013 (16/12/2013) | 12.6568 | 12.6731 | 12.6442 | 12.6913 | 12.6678 |
| Friday 13 December 2013 (13/12/2013) | 12.6489 | 12.7207 | 12.5992 | 12.6632 | 12.6312 |
| Thursday 12 December 2013 (12/12/2013) | 12.6454 | 12.6484 | 12.6689 | 12.6937 | 12.6813 |
| Wednesday 11 December 2013 (11/12/2013) | 12.7400 | 12.6459 | 12.6473 | 12.6719 | 12.6596 |
| Tuesday 10 December 2013 (10/12/2013) | 12.7153 | 12.7403 | 12.7228 | 12.7644 | 12.7436 |
| Monday 9 December 2013 (09/12/2013) | 12.6991 | 12.7182 | 12.7177 | 12.7391 | 12.7284 |
| Friday 6 December 2013 (06/12/2013) | 12.6040 | 12.6903 | 12.6045 | 12.6951 | 12.6498 |
| Thursday 5 December 2013 (05/12/2013) | 12.6180 | 12.5994 | 12.5727 | 12.5853 | 12.5790 |
| Wednesday 4 December 2013 (04/12/2013) | 12.7479 | 12.6146 | 12.6239 | 12.6522 | 12.6381 |
| Tuesday 3 December 2013 (03/12/2013) | 12.5445 | 12.6946 | 12.6191 | 12.6224 | 12.6208 |
| Monday 2 December 2013 (02/12/2013) | 12.4877 | 12.5448 | 12.5304 | 12.5626 | 12.5465 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 12.4629 | 12.4714 | 12.4475 | 12.5186 | 12.4831 |
| Thursday 28 November 2013 (28/11/2013) | 12.4798 | 12.4627 | 12.4243 | 12.5222 | 12.4733 |
| Wednesday 27 November 2013 (27/11/2013) | 12.5931 | 12.4794 | 12.4714 | 12.5924 | 12.5319 |
| Tuesday 26 November 2013 (26/11/2013) | 12.6442 | 12.5907 | 12.5707 | 12.6642 | 12.6175 |
| Monday 25 November 2013 (25/11/2013) | 12.5175 | 12.6466 | 12.5522 | 12.5726 | 12.5624 |
| Friday 22 November 2013 (22/11/2013) | 12.5654 | 12.5317 | 12.5476 | 12.6097 | 12.5787 |
| Thursday 21 November 2013 (21/11/2013) | 12.6430 | 12.5663 | 12.5916 | 12.6434 | 12.6175 |
| Wednesday 20 November 2013 (20/11/2013) | 12.8246 | 12.6428 | 12.7350 | 12.8127 | 12.7739 |
| Tuesday 19 November 2013 (19/11/2013) | 12.7820 | 12.8252 | 12.7601 | 12.8139 | 12.7870 |
| Monday 18 November 2013 (18/11/2013) | 12.8299 | 12.7777 | 12.8195 | 12.8645 | 12.8420 |
| Friday 15 November 2013 (15/11/2013) | 12.7315 | 12.8150 | 12.8010 | 12.7841 | 12.7926 |
| Thursday 14 November 2013 (14/11/2013) | 12.6164 | 12.7324 | 12.7064 | 12.7459 | 12.7262 |
| Wednesday 13 November 2013 (13/11/2013) | 12.5323 | 12.6173 | 12.5938 | 12.5706 | 12.5822 |
| Tuesday 12 November 2013 (12/11/2013) | 12.6952 | 12.5320 | 12.6383 | 12.5903 | 12.6143 |
| Monday 11 November 2013 (11/11/2013) | 12.6342 | 12.6945 | 12.6580 | 12.6244 | 12.6412 |
| Friday 8 November 2013 (08/11/2013) | 12.7552 | 12.6097 | 12.7024 | 12.6896 | 12.6960 |
| Thursday 7 November 2013 (07/11/2013) | 12.8477 | 12.7551 | 12.7645 | 12.8398 | 12.8022 |
| Wednesday 6 November 2013 (06/11/2013) | 12.7285 | 12.8472 | 12.8203 | 12.8316 | 12.8260 |
| Tuesday 5 November 2013 (05/11/2013) | 12.6952 | 12.7288 | 12.6916 | 12.7094 | 12.7005 |
| Monday 4 November 2013 (04/11/2013) | 12.6478 | 12.6939 | 12.7048 | 12.6912 | 12.6980 |
| Friday 1 November 2013 (01/11/2013) | 12.6380 | 12.6674 | 12.6177 | 12.6636 | 12.6407 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 12.6643 | 12.6963 | 12.6685 | 12.7045 | 12.6865 |
| Wednesday 30 October 2013 (30/10/2013) | 12.6303 | 12.6659 | 12.6330 | 12.6633 | 12.6482 |
| Tuesday 29 October 2013 (29/10/2013) | 12.7366 | 12.6344 | 12.6968 | 12.6359 | 12.6664 |
| Monday 28 October 2013 (28/10/2013) | 12.6350 | 12.7333 | 12.6875 | 12.6780 | 12.6828 |
| Friday 25 October 2013 (25/10/2013) | 12.7502 | 12.7117 | 12.6916 | 12.7171 | 12.7044 |
| Thursday 24 October 2013 (24/10/2013) | 12.8691 | 12.7494 | 12.7700 | 12.8495 | 12.8098 |
| Wednesday 23 October 2013 (23/10/2013) | 13.0256 | 12.8609 | 12.9017 | 12.9723 | 12.9370 |
| Tuesday 22 October 2013 (22/10/2013) | 12.9327 | 13.0247 | 13.0881 | 13.0000 | 13.0441 |
| Monday 21 October 2013 (21/10/2013) | 12.9943 | 12.9315 | 13.0067 | 12.9897 | 12.9982 |
| Friday 18 October 2013 (18/10/2013) | 12.9992 | 13.0188 | 13.0383 | 13.0229 | 13.0306 |
| Thursday 17 October 2013 (17/10/2013) | 12.9532 | 13.0007 | 13.0703 | 12.9679 | 13.0191 |
| Wednesday 16 October 2013 (16/10/2013) | 12.8704 | 12.9518 | 12.9021 | 12.9488 | 12.9255 |
| Tuesday 15 October 2013 (15/10/2013) | 12.8391 | 12.8765 | 12.8398 | 12.8973 | 12.8686 |
| Monday 14 October 2013 (14/10/2013) | 12.7518 | 12.8408 | 12.7869 | 12.8506 | 12.8188 |
| Friday 11 October 2013 (11/10/2013) | 12.7156 | 12.7704 | 12.7770 | 12.7965 | 12.7868 |
| Thursday 10 October 2013 (10/10/2013) | 12.7622 | 12.7141 | 12.7539 | 12.7462 | 12.7501 |
| Wednesday 9 October 2013 (09/10/2013) | 12.7503 | 12.7613 | 12.7495 | 12.7801 | 12.7648 |
| Tuesday 8 October 2013 (08/10/2013) | 12.7565 | 12.7517 | 12.7925 | 12.7973 | 12.7949 |
| Monday 7 October 2013 (07/10/2013) | 12.7195 | 12.7608 | 12.7885 | 12.7296 | 12.7591 |
| Friday 4 October 2013 (04/10/2013) | 12.6909 | 12.7306 | 12.7018 | 12.7421 | 12.7220 |
| Thursday 3 October 2013 (03/10/2013) | 12.7629 | 12.6886 | 12.7604 | 12.7139 | 12.7372 |
| Wednesday 2 October 2013 (02/10/2013) | 12.7128 | 12.7680 | 12.6830 | 12.7533 | 12.7182 |
| Tuesday 1 October 2013 (01/10/2013) | 12.7668 | 12.7138 | 12.7196 | 12.7744 | 12.7470 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 12.7190 | 12.7702 | 12.7185 | 12.7849 | 12.7517 |
| Friday 27 September 2013 (27/09/2013) | 12.6855 | 12.6973 | 12.7701 | 12.6907 | 12.7304 |
| Thursday 26 September 2013 (26/09/2013) | 12.5692 | 12.6848 | 12.6946 | 12.6419 | 12.6683 |
| Wednesday 25 September 2013 (25/09/2013) | 12.6291 | 12.5690 | 12.5667 | 12.6165 | 12.5916 |
| Tuesday 24 September 2013 (24/09/2013) | 12.7908 | 12.6291 | 12.7223 | 12.7340 | 12.7282 |
| Monday 23 September 2013 (23/09/2013) | 12.7487 | 12.7900 | 12.8690 | 12.7737 | 12.8214 |
| Friday 20 September 2013 (20/09/2013) | 12.7884 | 12.7944 | 12.8008 | 12.8024 | 12.8016 |
| Thursday 19 September 2013 (19/09/2013) | 12.7896 | 12.7916 | 12.7352 | 12.8463 | 12.7908 |
| Wednesday 18 September 2013 (18/09/2013) | 12.5994 | 12.7901 | 12.6796 | 12.6390 | 12.6593 |
| Tuesday 17 September 2013 (17/09/2013) | 12.4886 | 12.5995 | 12.4875 | 12.5981 | 12.5428 |
| Monday 16 September 2013 (16/09/2013) | 12.5164 | 12.4891 | 12.5167 | 12.5336 | 12.5252 |
| Friday 13 September 2013 (13/09/2013) | 12.4376 | 12.4323 | 12.4223 | 12.4428 | 12.4326 |
| Thursday 12 September 2013 (12/09/2013) | 12.3613 | 12.4391 | 12.3653 | 12.4587 | 12.4120 |
| Wednesday 11 September 2013 (11/09/2013) | 12.3255 | 12.3601 | 12.3264 | 12.3256 | 12.3260 |
| Tuesday 10 September 2013 (10/09/2013) | 12.2433 | 12.3236 | 12.2731 | 12.3105 | 12.2918 |
| Monday 9 September 2013 (09/09/2013) | 12.2390 | 12.2419 | 12.2207 | 12.2464 | 12.2336 |
| Friday 6 September 2013 (06/09/2013) | 12.0456 | 12.2190 | 12.0898 | 12.2255 | 12.1577 |
| Thursday 5 September 2013 (05/09/2013) | 12.0816 | 12.0464 | 12.0001 | 12.0782 | 12.0392 |
| Wednesday 4 September 2013 (04/09/2013) | 11.9277 | 12.0823 | 11.9722 | 12.0753 | 12.0238 |
| Tuesday 3 September 2013 (03/09/2013) | 11.9366 | 11.9337 | 11.8993 | 11.9754 | 11.9374 |
| Monday 2 September 2013 (02/09/2013) | 11.8152 | 11.9353 | 11.8618 | 11.8917 | 11.8768 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 11.8719 | 11.7835 | 11.8094 | 11.8578 | 11.8336 |
| Thursday 29 August 2013 (29/08/2013) | 11.9168 | 11.8718 | 11.9351 | 11.9536 | 11.9444 |
| Wednesday 28 August 2013 (28/08/2013) | 11.9260 | 11.9173 | 11.9102 | 11.8942 | 11.9022 |
| Tuesday 27 August 2013 (27/08/2013) | 11.9994 | 11.9249 | 11.9688 | 11.9516 | 11.9602 |
| Monday 26 August 2013 (26/08/2013) | 11.9257 | 12.0011 | 11.9876 | 12.0143 | 12.0010 |
| Friday 23 August 2013 (23/08/2013) | 11.9638 | 11.9140 | 11.9535 | 11.9567 | 11.9551 |
| Thursday 22 August 2013 (22/08/2013) | 12.0698 | 11.9591 | 12.0495 | 11.9920 | 12.0208 |
| Wednesday 21 August 2013 (21/08/2013) | 12.1857 | 12.0683 | 12.0760 | 12.1771 | 12.1266 |
| Tuesday 20 August 2013 (20/08/2013) | 12.3169 | 12.1860 | 12.2673 | 12.3176 | 12.2925 |
| Monday 19 August 2013 (19/08/2013) | 12.3707 | 12.3176 | 12.4081 | 12.4344 | 12.4213 |
| Friday 16 August 2013 (16/08/2013) | 12.3362 | 12.3516 | 12.3829 | 12.3862 | 12.3846 |
| Thursday 15 August 2013 (15/08/2013) | 12.2583 | 12.3390 | 12.3802 | 12.3246 | 12.3524 |
| Wednesday 14 August 2013 (14/08/2013) | 12.1700 | 12.2604 | 12.2820 | 12.2460 | 12.2640 |
| Tuesday 13 August 2013 (13/08/2013) | 12.2772 | 12.1707 | 12.1917 | 12.2233 | 12.2075 |
| Monday 12 August 2013 (12/08/2013) | 12.2668 | 12.2775 | 12.2620 | 12.2800 | 12.2710 |
| Friday 9 August 2013 (09/08/2013) | 12.2198 | 12.2551 | 12.2971 | 12.2870 | 12.2921 |
| Thursday 8 August 2013 (08/08/2013) | 12.2472 | 12.2191 | 12.1927 | 12.2364 | 12.2146 |
| Wednesday 7 August 2013 (07/08/2013) | 12.0729 | 12.2484 | 12.1307 | 12.1568 | 12.1438 |
| Tuesday 6 August 2013 (06/08/2013) | 11.9770 | 12.0705 | 12.0283 | 12.0860 | 12.0572 |
| Monday 5 August 2013 (05/08/2013) | 11.8452 | 11.9728 | 11.9135 | 11.9306 | 11.9221 |
| Friday 2 August 2013 (02/08/2013) | 12.0336 | 11.9786 | 12.0349 | 12.0505 | 12.0427 |
| Thursday 1 August 2013 (01/08/2013) | 12.1924 | 12.0337 | 12.0642 | 12.1349 | 12.0996 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 12.2862 | 12.2736 | 12.2284 | 12.1686 | 12.1985 |
| Tuesday 30 July 2013 (30/07/2013) | 12.2571 | 12.2768 | 12.2105 | 12.2084 | 12.2095 |
| Monday 29 July 2013 (29/07/2013) | 12.3990 | 12.2554 | 12.3414 | 12.3107 | 12.3261 |
| Friday 26 July 2013 (26/07/2013) | 12.4065 | 12.4090 | 12.4013 | 12.4120 | 12.4067 |
| Thursday 25 July 2013 (25/07/2013) | 12.1932 | 12.4032 | 12.2773 | 12.3720 | 12.3247 |
| Wednesday 24 July 2013 (24/07/2013) | 12.2833 | 12.1853 | 12.1815 | 12.2462 | 12.2139 |
| Tuesday 23 July 2013 (23/07/2013) | 12.2261 | 12.2844 | 12.2506 | 12.2620 | 12.2563 |
| Monday 22 July 2013 (22/07/2013) | 12.1198 | 12.3711 | 12.2988 | 12.1901 | 12.2445 |
| Friday 19 July 2013 (19/07/2013) | 12.0602 | 12.1728 | 12.2425 | 12.1539 | 12.1982 |
| Thursday 18 July 2013 (18/07/2013) | 12.2737 | 12.2323 | 12.2267 | 12.0469 | 12.1368 |
| Wednesday 17 July 2013 (17/07/2013) | 12.0436 | 12.2705 | 12.1896 | 12.0426 | 12.1161 |
| Tuesday 16 July 2013 (16/07/2013) | 11.8871 | 12.0444 | 12.0174 | 12.0050 | 12.0112 |
| Monday 15 July 2013 (15/07/2013) | 11.8646 | 11.8856 | 11.9449 | 11.9150 | 11.9300 |
| Friday 12 July 2013 (12/07/2013) | 11.9378 | 11.8830 | 11.9001 | 11.9139 | 11.9070 |
| Thursday 11 July 2013 (11/07/2013) | 11.9529 | 11.9485 | 11.9428 | 12.0434 | 11.9931 |
| Wednesday 10 July 2013 (10/07/2013) | 12.0549 | 11.9462 | 11.9443 | 11.9380 | 11.9412 |
| Tuesday 9 July 2013 (09/07/2013) | 11.8420 | 12.0558 | 11.8791 | 11.9155 | 11.8973 |
| Monday 8 July 2013 (08/07/2013) | 11.7167 | 11.8379 | 11.8427 | 11.8389 | 11.8408 |
| Friday 5 July 2013 (05/07/2013) | 12.0370 | 11.7219 | 11.9553 | 11.8581 | 11.9067 |
| Thursday 4 July 2013 (04/07/2013) | 11.9435 | 12.0391 | 11.9185 | 12.0835 | 12.0010 |
| Wednesday 3 July 2013 (03/07/2013) | 11.8453 | 11.9409 | 11.8730 | 11.8788 | 11.8759 |
| Tuesday 2 July 2013 (02/07/2013) | 12.0047 | 11.8456 | 11.9314 | 11.8470 | 11.8892 |
| Monday 1 July 2013 (01/07/2013) | 11.7186 | 11.8919 | 11.8397 | 11.8751 | 11.8574 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 11.8208 | 11.7517 | 11.8353 | 11.8087 | 11.8220 |
| Thursday 27 June 2013 (27/06/2013) | 11.8276 | 11.8212 | 11.8070 | 11.8613 | 11.8342 |
| Wednesday 26 June 2013 (26/06/2013) | 11.8286 | 11.8315 | 11.7997 | 11.8745 | 11.8371 |
| Tuesday 25 June 2013 (25/06/2013) | 11.8530 | 11.8289 | 11.7895 | 11.7909 | 11.7902 |
| Monday 24 June 2013 (24/06/2013) | 11.7790 | 11.8542 | 11.8223 | 11.8079 | 11.8151 |
| Friday 21 June 2013 (21/06/2013) | 11.8371 | 11.7964 | 11.8375 | 11.7981 | 11.8178 |
| Thursday 20 June 2013 (20/06/2013) | 12.0657 | 11.8437 | 11.8270 | 12.0303 | 11.9287 |
| Wednesday 19 June 2013 (19/06/2013) | 12.2805 | 12.0645 | 12.1987 | 12.1538 | 12.1763 |
| Tuesday 18 June 2013 (18/06/2013) | 12.1637 | 12.2779 | 12.2593 | 12.1863 | 12.2228 |
| Monday 17 June 2013 (17/06/2013) | 12.3249 | 12.1659 | 12.2534 | 12.2985 | 12.2760 |
| Friday 14 June 2013 (14/06/2013) | 12.3941 | 12.3347 | 12.3192 | 12.4675 | 12.3934 |
| Thursday 13 June 2013 (13/06/2013) | 12.1828 | 12.3918 | 12.1205 | 12.3355 | 12.2280 |
| Wednesday 12 June 2013 (12/06/2013) | 12.0052 | 12.1793 | 12.0576 | 12.2253 | 12.1415 |
| Tuesday 11 June 2013 (11/06/2013) | 12.0353 | 12.0025 | 11.9770 | 12.0239 | 12.0005 |
| Monday 10 June 2013 (10/06/2013) | 11.9389 | 12.0376 | 12.0398 | 12.0227 | 12.0313 |
| Friday 7 June 2013 (07/06/2013) | 12.3138 | 11.9998 | 12.1115 | 12.1435 | 12.1275 |
| Thursday 6 June 2013 (06/06/2013) | 12.2072 | 12.2989 | 12.3014 | 12.2166 | 12.2590 |
| Wednesday 5 June 2013 (05/06/2013) | 12.2877 | 12.2093 | 12.1495 | 12.3203 | 12.2349 |
| Tuesday 4 June 2013 (04/06/2013) | 12.4675 | 12.2874 | 12.3105 | 12.3641 | 12.3373 |
| Monday 3 June 2013 (03/06/2013) | 12.1913 | 12.3569 | 12.3156 | 12.3009 | 12.3083 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 12.4406 | 12.1485 | 12.2570 | 12.3261 | 12.2916 |
| Thursday 30 May 2013 (30/05/2013) | 12.3556 | 12.4394 | 12.4201 | 12.3874 | 12.4038 |
| Wednesday 29 May 2013 (29/05/2013) | 12.3368 | 12.3545 | 12.3632 | 12.4169 | 12.3901 |
| Tuesday 28 May 2013 (28/05/2013) | 12.3549 | 12.3386 | 14.7657 | 12.3676 | 13.5667 |
| Monday 27 May 2013 (27/05/2013) | 12.3522 | 12.3568 | 12.3067 | 12.3556 | 12.3312 |
| Friday 24 May 2013 (24/05/2013) | 12.3824 | 12.4314 | 12.4044 | 12.3732 | 12.3888 |
| Thursday 23 May 2013 (23/05/2013) | 12.3164 | 12.3851 | 12.3512 | 12.3865 | 12.3689 |
| Wednesday 22 May 2013 (22/05/2013) | 12.4352 | 12.3171 | 12.3586 | 12.4190 | 12.3888 |
| Tuesday 21 May 2013 (21/05/2013) | 12.5021 | 12.4323 | 12.4940 | 12.4160 | 12.4550 |
| Monday 20 May 2013 (20/05/2013) | 12.3584 | 12.5067 | 12.4434 | 12.3532 | 12.3983 |
| Friday 17 May 2013 (17/05/2013) | 12.3563 | 12.3941 | 12.4503 | 12.3316 | 12.3910 |
| Thursday 16 May 2013 (16/05/2013) | 12.4968 | 12.5220 | 12.5187 | 12.5230 | 12.5209 |
| Wednesday 15 May 2013 (15/05/2013) | 12.5317 | 12.5007 | 12.4870 | 12.4808 | 12.4839 |
| Tuesday 14 May 2013 (14/05/2013) | 12.5255 | 12.5327 | 12.5040 | 12.5390 | 12.5215 |
| Monday 13 May 2013 (13/05/2013) | 12.5752 | 12.5187 | 12.5923 | 12.5623 | 12.5773 |
| Friday 10 May 2013 (10/05/2013) | 12.7338 | 12.6052 | 12.7055 | 12.6703 | 12.6879 |
| Thursday 9 May 2013 (09/05/2013) | 12.7421 | 12.7381 | 12.8157 | 12.7782 | 12.7970 |
| Wednesday 8 May 2013 (08/05/2013) | 12.9315 | 12.7403 | 12.8126 | 12.8777 | 12.8452 |
| Tuesday 7 May 2013 (07/05/2013) | 13.1017 | 12.9322 | 12.9843 | 12.9577 | 12.9710 |
| Monday 6 May 2013 (06/05/2013) | 13.0635 | 13.1016 | 13.0758 | 13.0298 | 13.0528 |
| Friday 3 May 2013 (03/05/2013) | 12.9979 | 13.0369 | 13.0953 | 13.0345 | 13.0649 |
| Thursday 2 May 2013 (02/05/2013) | 13.0289 | 13.0714 | 12.9975 | 12.9891 | 12.9933 |
| Wednesday 1 May 2013 (01/05/2013) | 13.1168 | 13.1587 | 13.1174 | 13.1436 | 13.1305 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 13.2377 | 13.1172 | 13.2448 | 13.0993 | 13.1721 |
| Monday 29 April 2013 (29/04/2013) | 12.9421 | 13.0868 | 13.1161 | 13.0804 | 13.0983 |
| Friday 26 April 2013 (26/04/2013) | 13.1042 | 12.9479 | 13.0802 | 12.9994 | 13.0398 |
| Thursday 25 April 2013 (25/04/2013) | 13.0759 | 13.1056 | 13.1089 | 13.0019 | 13.0554 |
| Wednesday 24 April 2013 (24/04/2013) | 12.8126 | 13.0768 | 12.9656 | 12.9243 | 12.9450 |
| Tuesday 23 April 2013 (23/04/2013) | 12.7707 | 12.8031 | 12.8885 | 12.7767 | 12.8326 |
| Monday 22 April 2013 (22/04/2013) | 12.7272 | 12.7685 | 12.9795 | 12.7919 | 12.8857 |
| Friday 19 April 2013 (19/04/2013) | 12.7459 | 12.7533 | 12.9694 | 12.7812 | 12.8753 |
| Thursday 18 April 2013 (18/04/2013) | 12.7938 | 12.7467 | 12.9067 | 12.8255 | 12.8661 |
| Wednesday 17 April 2013 (17/04/2013) | 12.9013 | 12.7943 | 12.8871 | 12.8314 | 12.8593 |
| Tuesday 16 April 2013 (16/04/2013) | 12.7967 | 12.9004 | 12.9584 | 12.8900 | 12.9242 |
| Monday 15 April 2013 (15/04/2013) | 13.0886 | 12.7935 | 12.8727 | 13.0034 | 12.9381 |
| Friday 12 April 2013 (12/04/2013) | 13.1200 | 13.1230 | 13.1079 | 13.1082 | 13.1081 |
| Thursday 11 April 2013 (11/04/2013) | 13.1100 | 13.1222 | 13.2186 | 13.1799 | 13.1993 |
| Wednesday 10 April 2013 (10/04/2013) | 13.0634 | 13.1038 | 13.0614 | 13.0510 | 13.0562 |
| Tuesday 9 April 2013 (09/04/2013) | 12.9114 | 13.0620 | 13.0297 | 12.9631 | 12.9964 |
| Monday 8 April 2013 (08/04/2013) | 12.8751 | 12.9124 | 12.9105 | 12.9217 | 12.9161 |
| Friday 5 April 2013 (05/04/2013) | 12.9040 | 12.9096 | 12.9381 | 12.9058 | 12.9220 |
| Thursday 4 April 2013 (04/04/2013) | 12.8783 | 12.9054 | 12.9395 | 12.8836 | 12.9116 |
| Wednesday 3 April 2013 (03/04/2013) | 12.8739 | 12.8839 | 12.9655 | 12.8854 | 12.9255 |
| Tuesday 2 April 2013 (02/04/2013) | 12.7762 | 12.8750 | 12.7781 | 12.8898 | 12.8340 |
| Monday 1 April 2013 (01/04/2013) | 12.7934 | 12.7755 | 12.7473 | 12.8167 | 12.7820 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 12.8216 | 12.7929 | 12.8099 | 12.8127 | 12.8113 |
| Thursday 28 March 2013 (28/03/2013) | 12.7249 | 12.8175 | 12.8385 | 12.7589 | 12.7987 |
| Wednesday 27 March 2013 (27/03/2013) | 12.7345 | 12.7226 | 12.8581 | 12.6961 | 12.7771 |
| Tuesday 26 March 2013 (26/03/2013) | 12.7106 | 12.7352 | 12.7784 | 12.7202 | 12.7493 |
| Monday 25 March 2013 (25/03/2013) | 12.7137 | 12.7160 | 12.7431 | 12.7211 | 12.7321 |
| Friday 22 March 2013 (22/03/2013) | 12.7041 | 12.7373 | 12.8113 | 12.7111 | 12.7612 |
| Thursday 21 March 2013 (21/03/2013) | 12.6240 | 12.7030 | 12.7298 | 12.6959 | 12.7129 |
| Wednesday 20 March 2013 (20/03/2013) | 12.5662 | 12.6251 | 12.6382 | 12.6018 | 12.6200 |
| Tuesday 19 March 2013 (19/03/2013) | 12.6785 | 12.5607 | 12.6322 | 12.5867 | 12.6095 |
| Monday 18 March 2013 (18/03/2013) | 12.6281 | 12.6774 | 12.6640 | 12.6639 | 12.6640 |
| Friday 15 March 2013 (15/03/2013) | 12.5495 | 12.6912 | 12.6409 | 12.6356 | 12.6383 |
| Thursday 14 March 2013 (14/03/2013) | 12.6006 | 12.5487 | 12.6539 | 12.5216 | 12.5878 |
| Wednesday 13 March 2013 (13/03/2013) | 12.6269 | 12.6003 | 12.6081 | 12.6244 | 12.6163 |
| Tuesday 12 March 2013 (12/03/2013) | 12.8168 | 12.6268 | 12.7761 | 12.6320 | 12.7041 |
| Monday 11 March 2013 (11/03/2013) | 12.6388 | 12.8145 | 12.6834 | 12.7315 | 12.7075 |
| Friday 8 March 2013 (08/03/2013) | 12.8644 | 12.6566 | 12.7833 | 12.7238 | 12.7536 |
| Thursday 7 March 2013 (07/03/2013) | 12.7586 | 12.8646 | 12.8507 | 12.7868 | 12.8188 |
| Wednesday 6 March 2013 (06/03/2013) | 12.9077 | 12.7669 | 12.8868 | 12.8043 | 12.8456 |
| Tuesday 5 March 2013 (05/03/2013) | 12.8305 | 12.9057 | 12.8005 | 12.7176 | 12.7591 |
| Monday 4 March 2013 (04/03/2013) | 12.5293 | 12.8282 | 12.7648 | 12.5461 | 12.6555 |
| Friday 1 March 2013 (01/03/2013) | 12.5629 | 12.5497 | 12.5699 | 12.5618 | 12.5659 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 12.7096 | 12.5581 | 12.6755 | 12.6585 | 12.6670 |
| Wednesday 27 February 2013 (27/02/2013) | 12.6436 | 12.7089 | 12.6453 | 12.6481 | 12.6467 |
| Tuesday 26 February 2013 (26/02/2013) | 12.8512 | 12.6436 | 12.6896 | 12.7507 | 12.7202 |
| Monday 25 February 2013 (25/02/2013) | 12.7985 | 12.8361 | 12.8199 | 12.8435 | 12.8317 |
| Friday 22 February 2013 (22/02/2013) | 12.8311 | 12.8323 | 12.8249 | 12.8483 | 12.8366 |
| Thursday 21 February 2013 (21/02/2013) | 12.7955 | 12.8311 | 12.8021 | 12.8129 | 12.8075 |
| Wednesday 20 February 2013 (20/02/2013) | 12.9738 | 12.7963 | 12.9068 | 12.8118 | 12.8593 |
| Tuesday 19 February 2013 (19/02/2013) | 12.9484 | 12.9736 | 12.9024 | 13.0059 | 12.9542 |
| Monday 18 February 2013 (18/02/2013) | 12.8867 | 12.9477 | 12.9049 | 12.9255 | 12.9152 |
| Friday 15 February 2013 (15/02/2013) | 12.9879 | 12.9004 | 12.9992 | 13.0206 | 13.0099 |
| Thursday 14 February 2013 (14/02/2013) | 12.8824 | 12.9886 | 12.8932 | 12.9912 | 12.9422 |
| Wednesday 13 February 2013 (13/02/2013) | 12.8046 | 12.8811 | 12.8143 | 12.8870 | 12.8507 |
| Tuesday 12 February 2013 (12/02/2013) | 12.8133 | 12.8070 | 12.8129 | 12.8090 | 12.8110 |
| Monday 11 February 2013 (11/02/2013) | 12.8499 | 12.8162 | 12.7987 | 12.8501 | 12.8244 |
| Friday 8 February 2013 (08/02/2013) | 12.7892 | 12.8428 | 12.8999 | 12.8317 | 12.8658 |
| Thursday 7 February 2013 (07/02/2013) | 12.9238 | 12.7861 | 12.8074 | 12.9174 | 12.8624 |
| Wednesday 6 February 2013 (06/02/2013) | 12.9962 | 12.9184 | 12.9512 | 13.0035 | 12.9774 |
| Tuesday 5 February 2013 (05/02/2013) | 12.9678 | 12.9978 | 12.9470 | 13.0047 | 12.9759 |
| Monday 4 February 2013 (04/02/2013) | 13.0460 | 12.9718 | 13.0262 | 13.0424 | 13.0343 |
| Friday 1 February 2013 (01/02/2013) | 12.8749 | 13.0043 | 12.9402 | 12.9840 | 12.9621 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 12.8230 | 12.8759 | 12.9448 | 12.8710 | 12.9079 |
| Wednesday 30 January 2013 (30/01/2013) | 12.8850 | 12.8250 | 12.8292 | 12.8737 | 12.8515 |
| Tuesday 29 January 2013 (29/01/2013) | 12.7909 | 12.8848 | 12.9174 | 12.8444 | 12.8809 |
| Monday 28 January 2013 (28/01/2013) | 12.8155 | 12.7912 | 12.7897 | 12.8016 | 12.7957 |
| Friday 25 January 2013 (25/01/2013) | 12.8357 | 12.8431 | 12.9021 | 12.8643 | 12.8832 |
| Thursday 24 January 2013 (24/01/2013) | 12.9053 | 12.8366 | 12.9143 | 12.8841 | 12.8992 |
| Wednesday 23 January 2013 (23/01/2013) | 12.8916 | 12.9050 | 13.0189 | 12.9277 | 12.9733 |
| Tuesday 22 January 2013 (22/01/2013) | 12.9154 | 12.8909 | 12.9309 | 12.9295 | 12.9302 |
| Monday 21 January 2013 (21/01/2013) | 12.8554 | 12.9152 | 12.8555 | 12.8485 | 12.8520 |
| Friday 18 January 2013 (18/01/2013) | 12.8293 | 12.8386 | 12.8182 | 12.8414 | 12.8298 |
| Thursday 17 January 2013 (17/01/2013) | 12.8992 | 12.8316 | 12.7905 | 12.9045 | 12.8475 |
| Wednesday 16 January 2013 (16/01/2013) | 12.8656 | 12.8985 | 12.9020 | 12.8819 | 12.8920 |
| Tuesday 15 January 2013 (15/01/2013) | 12.9380 | 12.8692 | 12.9481 | 12.9048 | 12.9265 |
| Monday 14 January 2013 (14/01/2013) | 12.8555 | 12.9333 | 12.8609 | 12.9045 | 12.8827 |
| Friday 11 January 2013 (11/01/2013) | 12.9381 | 12.9273 | 12.9227 | 12.8865 | 12.9046 |
| Thursday 10 January 2013 (10/01/2013) | 12.8810 | 12.9338 | 13.0121 | 12.9260 | 12.9691 |
| Wednesday 9 January 2013 (09/01/2013) | 12.9124 | 12.8812 | 12.9030 | 12.9010 | 12.9020 |
| Tuesday 8 January 2013 (08/01/2013) | 12.8418 | 12.9120 | 12.8486 | 12.8381 | 12.8434 |
| Monday 7 January 2013 (07/01/2013) | 12.7371 | 12.8432 | 12.8396 | 12.8138 | 12.8267 |
| Friday 4 January 2013 (04/01/2013) | 12.6853 | 12.7495 | 12.6979 | 12.7095 | 12.7037 |
| Thursday 3 January 2013 (03/01/2013) | 12.7940 | 12.6883 | 12.7604 | 12.7381 | 12.7493 |
| Wednesday 2 January 2013 (02/01/2013) | 12.6932 | 12.7922 | 12.7518 | 12.8142 | 12.7830 |
| Tuesday 1 January 2013 (01/01/2013) | 12.7079 | 12.6921 | 12.7399 | 12.7065 | 12.7232 |