New Zealand Dollar-Maldives Rufiyaa History: 2012

Daily NZD/MVR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 12.9288 on 17/12/2012

Lowest exchange rate of 2012: 11.5431 on 30/05/2012

Average exchange rate of 2012: 12.5213


Historical Graph For Converting New Zealand Dollars into Maldives Rufiyaas

Loading

What was the New Zealand Dollar worth against the Maldives Rufiyaa on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
12.5586
12.7104
12.7215
12.6435
12.6825
Friday 28 December 2012 (28/12/2012)
12.5998
12.5640
12.6302
12.6348
12.6325
Thursday 27 December 2012 (27/12/2012)
12.6528
12.5997
12.6083
12.5813
12.5948
Wednesday 26 December 2012 (26/12/2012)
12.5684
12.6477
12.5872
12.5958
12.5915
Tuesday 25 December 2012 (25/12/2012)
12.5819
12.5694
12.5569
12.5941
12.5755
Monday 24 December 2012 (24/12/2012)
12.5712
12.5822
12.5488
12.5787
12.5638
Friday 21 December 2012 (21/12/2012)
12.7417
12.5426
12.5995
12.6256
12.6126
Thursday 20 December 2012 (20/12/2012)
12.7455
12.7413
12.7595
12.7764
12.7680
Wednesday 19 December 2012 (19/12/2012)
12.8739
12.7462
12.7782
12.8680
12.8231
Tuesday 18 December 2012 (18/12/2012)
12.9293
12.8739
12.9717
12.9358
12.9538
Monday 17 December 2012 (17/12/2012)
12.9180
12.9288
12.9966
12.9266
12.9616
Friday 14 December 2012 (14/12/2012)
12.8994
12.9182
12.9634
12.8955
12.9295
Thursday 13 December 2012 (13/12/2012)
12.8977
12.9016
12.9408
12.9214
12.9311
Wednesday 12 December 2012 (12/12/2012)
12.8229
12.8973
12.9261
12.8705
12.8983
Tuesday 11 December 2012 (11/12/2012)
12.7467
12.8226
12.8555
12.8008
12.8282
Monday 10 December 2012 (10/12/2012)
12.7431
12.7426
12.8082
12.7356
12.7719
Friday 7 December 2012 (07/12/2012)
12.7326
12.7352
12.7803
12.7315
12.7559
Thursday 6 December 2012 (06/12/2012)
12.6610
12.7331
12.7300
12.7346
12.7323
Wednesday 5 December 2012 (05/12/2012)
12.6063
12.7375
12.6679
12.6629
12.6654
Tuesday 4 December 2012 (04/12/2012)
12.5609
12.6001
12.6357
12.6125
12.6241
Monday 3 December 2012 (03/12/2012)
12.5560
12.5599
12.6516
12.5588
12.6052

November

Friday 30 November 2012 (30/11/2012)
12.6030
12.5548
12.5766
12.5661
12.5714
Thursday 29 November 2012 (29/11/2012)
12.6058
12.6024
12.6359
12.6482
12.6421
Wednesday 28 November 2012 (28/11/2012)
12.5666
12.6022
12.5864
12.5708
12.5786
Tuesday 27 November 2012 (27/11/2012)
12.6504
12.5596
12.6368
12.5867
12.6118
Monday 26 November 2012 (26/11/2012)
12.5742
12.5766
12.6717
12.5909
12.6313
Friday 23 November 2012 (23/11/2012)
12.5141
12.5859
12.6227
12.5671
12.5949
Thursday 22 November 2012 (22/11/2012)
12.5010
12.5131
12.5370
12.5218
12.5294
Wednesday 21 November 2012 (21/11/2012)
12.5344
12.4971
12.4778
12.5255
12.5017
Tuesday 20 November 2012 (20/11/2012)
12.5340
12.5539
12.6273
12.5287
12.5780
Monday 19 November 2012 (19/11/2012)
12.4311
12.5322
12.6039
12.5200
12.5620
Friday 16 November 2012 (16/11/2012)
12.5121
12.4248
12.5022
12.3704
12.4363
Thursday 15 November 2012 (15/11/2012)
12.3475
12.5161
12.5099
12.3898
12.4499
Wednesday 14 November 2012 (14/11/2012)
12.4674
12.3459
12.4853
12.4375
12.4614
Tuesday 13 November 2012 (13/11/2012)
12.4885
12.4669
12.4605
12.5150
12.4878
Monday 12 November 2012 (12/11/2012)
12.4510
12.4889
12.4347
12.4878
12.4613
Friday 9 November 2012 (09/11/2012)
12.4875
12.4290
12.4936
12.4442
12.4689
Thursday 8 November 2012 (08/11/2012)
12.5086
12.4855
12.5803
12.5291
12.5547
Wednesday 7 November 2012 (07/11/2012)
12.6431
12.5088
12.6132
12.6596
12.6364
Tuesday 6 November 2012 (06/11/2012)
12.6203
12.6431
12.6287
12.6675
12.6481
Monday 5 November 2012 (05/11/2012)
12.6061
12.6200
12.6741
12.6050
12.6396
Friday 2 November 2012 (02/11/2012)
12.6423
12.5968
12.6658
12.6305
12.6482
Thursday 1 November 2012 (01/11/2012)
12.5731
12.6434
12.6398
12.6576
12.6487

October

Wednesday 31 October 2012 (31/10/2012)
12.5464
12.5722
12.6560
12.5688
12.6124
Tuesday 30 October 2012 (30/10/2012)
12.5216
12.5444
12.5325
12.5532
12.5429
Monday 29 October 2012 (29/10/2012)
12.5633
12.5249
12.5321
12.5378
12.5350
Friday 26 October 2012 (26/10/2012)
12.5087
12.6833
12.6049
12.5695
12.5872
Thursday 25 October 2012 (25/10/2012)
12.5497
12.5178
12.5877
12.5979
12.5928
Wednesday 24 October 2012 (24/10/2012)
12.4186
12.5473
12.4964
12.4824
12.4894
Tuesday 23 October 2012 (23/10/2012)
12.4992
12.4190
12.4733
12.4525
12.4629
Monday 22 October 2012 (22/10/2012)
12.4725
12.4970
12.5709
12.5060
12.5385
Friday 19 October 2012 (19/10/2012)
12.5022
12.5790
12.6200
12.5205
12.5703
Thursday 18 October 2012 (18/10/2012)
12.5561
12.5016
12.6147
12.5128
12.5638
Wednesday 17 October 2012 (17/10/2012)
12.4595
12.5577
12.5760
12.5571
12.5666
Tuesday 16 October 2012 (16/10/2012)
12.5432
12.4595
12.5041
12.5443
12.5242
Monday 15 October 2012 (15/10/2012)
12.4867
12.5436
12.4812
12.4843
12.4828
Friday 12 October 2012 (12/10/2012)
12.4834
12.4851
12.4780
12.5221
12.5001
Thursday 11 October 2012 (11/10/2012)
12.5766
12.4812
12.5660
12.4861
12.5261
Wednesday 10 October 2012 (10/10/2012)
12.4866
12.5727
12.5560
12.5008
12.5284
Tuesday 9 October 2012 (09/10/2012)
12.5171
12.4867
12.5002
12.5338
12.5170
Monday 8 October 2012 (08/10/2012)
12.4475
12.5173
12.4476
12.5327
12.4902
Friday 5 October 2012 (05/10/2012)
12.6901
12.4597
12.6423
12.5462
12.5943
Thursday 4 October 2012 (04/10/2012)
12.5377
12.6889
12.6550
12.5576
12.6063
Wednesday 3 October 2012 (03/10/2012)
12.6577
12.5343
12.6395
12.6153
12.6274
Tuesday 2 October 2012 (02/10/2012)
12.6608
12.6567
12.7698
12.7365
12.7532
Monday 1 October 2012 (01/10/2012)
12.7428
12.6588
12.7697
12.7080
12.7389

September

Friday 28 September 2012 (28/09/2012)
12.7348
12.7413
12.7825
12.7323
12.7574
Thursday 27 September 2012 (27/09/2012)
12.6117
12.7339
12.8097
12.6935
12.7516
Wednesday 26 September 2012 (26/09/2012)
12.5440
12.6124
12.6669
12.6010
12.6340
Tuesday 25 September 2012 (25/09/2012)
12.5678
12.5463
12.6956
12.6103
12.6530
Monday 24 September 2012 (24/09/2012)
12.6340
12.5640
12.6590
12.6273
12.6432
Friday 21 September 2012 (21/09/2012)
12.6191
12.6447
12.7966
12.6486
12.7226
Thursday 20 September 2012 (20/09/2012)
12.6504
12.6189
12.6790
12.5968
12.6379
Wednesday 19 September 2012 (19/09/2012)
12.6545
12.6493
12.7107
12.6822
12.6965
Tuesday 18 September 2012 (18/09/2012)
12.6163
12.6553
12.6741
12.6542
12.6642
Monday 17 September 2012 (17/09/2012)
12.7091
12.6118
12.6894
12.6991
12.6943
Friday 14 September 2012 (14/09/2012)
12.7286
12.7013
12.7285
12.7743
12.7514
Thursday 13 September 2012 (13/09/2012)
12.5783
12.7286
12.5880
12.7023
12.6452
Wednesday 12 September 2012 (12/09/2012)
12.5228
12.5774
12.5787
12.5831
12.5809
Tuesday 11 September 2012 (11/09/2012)
12.3911
12.5213
12.4492
12.4914
12.4703
Monday 10 September 2012 (10/09/2012)
12.4208
12.3916
12.4046
12.4327
12.4187
Friday 7 September 2012 (07/09/2012)
12.2785
12.4394
12.3409
12.3879
12.3644
Thursday 6 September 2012 (06/09/2012)
12.1774
12.2784
12.1938
12.2693
12.2316
Wednesday 5 September 2012 (05/09/2012)
12.1712
12.1783
12.1558
12.1869
12.1714
Tuesday 4 September 2012 (04/09/2012)
12.2214
12.1714
12.1421
12.2314
12.1868
Monday 3 September 2012 (03/09/2012)
12.2604
12.2192
12.2127
12.2752
12.2440

August

Friday 31 August 2012 (31/08/2012)
12.2321
12.3206
12.2741
12.2642
12.2692
Thursday 30 August 2012 (30/08/2012)
12.2663
12.2340
12.2433
12.2652
12.2543
Wednesday 29 August 2012 (29/08/2012)
12.3267
12.2652
12.2697
12.3434
12.3066
Tuesday 28 August 2012 (28/08/2012)
12.3902
12.3326
12.3118
12.3738
12.3428
Monday 27 August 2012 (27/08/2012)
12.4200
12.3903
12.3967
12.4322
12.4145
Friday 24 August 2012 (24/08/2012)
12.4545
12.4375
12.4080
12.4409
12.4245
Thursday 23 August 2012 (23/08/2012)
12.4729
12.4538
12.4789
12.5149
12.4969
Wednesday 22 August 2012 (22/08/2012)
12.4266
12.4715
12.4495
12.4236
12.4366
Tuesday 21 August 2012 (21/08/2012)
12.3690
12.4213
12.4171
12.4310
12.4241
Monday 20 August 2012 (20/08/2012)
12.3367
12.3748
12.4707
12.3820
12.4264
Friday 17 August 2012 (17/08/2012)
12.4963
12.3290
12.4506
12.3681
12.4094
Thursday 16 August 2012 (16/08/2012)
12.3902
12.4473
12.4351
12.4087
12.4219
Wednesday 15 August 2012 (15/08/2012)
12.3541
12.3894
12.4154
12.3802
12.3978
Tuesday 14 August 2012 (14/08/2012)
12.4111
12.3558
12.4138
12.4395
12.4267
Monday 13 August 2012 (13/08/2012)
12.4345
12.4088
12.4048
12.4343
12.4196
Friday 10 August 2012 (10/08/2012)
12.5034
12.4310
12.5065
12.4109
12.4587
Thursday 9 August 2012 (09/08/2012)
12.4721
12.5055
12.4735
12.4843
12.4789
Wednesday 8 August 2012 (08/08/2012)
12.5308
12.4600
12.5241
12.5900
12.5571
Tuesday 7 August 2012 (07/08/2012)
12.6122
12.5322
12.5833
12.6358
12.6096
Monday 6 August 2012 (06/08/2012)
12.5965
12.6143
12.5777
12.5965
12.5871
Friday 3 August 2012 (03/08/2012)
12.4358
12.5681
12.5899
12.4967
12.5433
Thursday 2 August 2012 (02/08/2012)
12.3985
12.4367
12.4654
12.4373
12.4514
Wednesday 1 August 2012 (01/08/2012)
12.4153
12.3953
12.4223
12.4342
12.4283

July

Tuesday 31 July 2012 (31/07/2012)
12.4014
12.4107
12.4474
12.4431
12.4453
Monday 30 July 2012 (30/07/2012)
12.4352
12.4002
12.4338
12.4197
12.4268
Friday 27 July 2012 (27/07/2012)
12.3059
12.4713
12.3735
12.3962
12.3849
Thursday 26 July 2012 (26/07/2012)
12.0878
12.3029
12.3279
12.1493
12.2386
Wednesday 25 July 2012 (25/07/2012)
12.0826
12.0863
12.0473
12.0884
12.0679
Tuesday 24 July 2012 (24/07/2012)
12.1262
12.0751
12.1155
12.1862
12.1509
Monday 23 July 2012 (23/07/2012)
12.3136
12.1246
12.2445
12.1942
12.2194
Friday 20 July 2012 (20/07/2012)
12.3479
12.3474
12.3346
12.2984
12.3165
Thursday 19 July 2012 (19/07/2012)
12.2594
12.3478
12.3666
12.3088
12.3377
Wednesday 18 July 2012 (18/07/2012)
12.1928
12.2594
12.2198
12.2297
12.2248
Tuesday 17 July 2012 (17/07/2012)
12.2061
12.2048
12.2249
12.1880
12.2065
Monday 16 July 2012 (16/07/2012)
12.2537
12.2076
12.1973
12.2123
12.2048
Friday 13 July 2012 (13/07/2012)
12.0696
12.2267
12.1960
12.1163
12.1562
Thursday 12 July 2012 (12/07/2012)
12.2242
12.0762
12.1073
12.1239
12.1156
Wednesday 11 July 2012 (11/07/2012)
12.1397
12.1904
12.1896
12.1931
12.1914
Tuesday 10 July 2012 (10/07/2012)
12.2517
12.1403
12.2048
12.1927
12.1988
Monday 9 July 2012 (09/07/2012)
12.2118
12.1750
12.1559
12.2182
12.1871
Friday 6 July 2012 (06/07/2012)
12.3673
12.2046
12.2827
12.2665
12.2746
Thursday 5 July 2012 (05/07/2012)
12.3346
12.3644
12.3158
12.3300
12.3229
Wednesday 4 July 2012 (04/07/2012)
12.3802
12.3354
12.3708
12.3404
12.3556
Tuesday 3 July 2012 (03/07/2012)
12.3281
12.3125
12.3536
12.3343
12.3440
Monday 2 July 2012 (02/07/2012)
12.2749
12.3304
12.2992
12.3082
12.3037

June

Friday 29 June 2012 (29/06/2012)
12.0463
12.2417
12.2444
12.1517
12.1981
Thursday 28 June 2012 (28/06/2012)
12.1855
12.0435
12.1282
12.0876
12.1079
Wednesday 27 June 2012 (27/06/2012)
12.1783
12.1125
12.1532
12.1087
12.1310
Tuesday 26 June 2012 (26/06/2012)
12.1255
12.1780
12.1680
12.1626
12.1653
Monday 25 June 2012 (25/06/2012)
12.2594
12.1218
12.1833
12.1083
12.1458
Friday 22 June 2012 (22/06/2012)
12.0686
12.2562
12.1466
12.1583
12.1525
Thursday 21 June 2012 (21/06/2012)
12.2220
12.0700
12.2121
12.2050
12.2086
Wednesday 20 June 2012 (20/06/2012)
12.2440
12.2198
12.2952
10.1378
11.2165
Tuesday 19 June 2012 (19/06/2012)
12.1559
12.2444
12.2992
12.2099
12.2546
Monday 18 June 2012 (18/06/2012)
12.1711
12.1566
12.2068
12.1621
12.1845
Friday 15 June 2012 (15/06/2012)
12.0359
12.0814
12.1959
12.1024
12.1492
Thursday 14 June 2012 (14/06/2012)
11.8689
12.0352
12.0250
11.9868
12.0059
Wednesday 13 June 2012 (13/06/2012)
11.9228
11.8679
12.0103
11.9386
11.9745
Tuesday 12 June 2012 (12/06/2012)
11.8125
11.9234
11.9524
11.8785
11.9155
Monday 11 June 2012 (11/06/2012)
11.9280
11.8147
11.9110
11.9219
11.9165
Friday 8 June 2012 (08/06/2012)
11.8782
11.8141
11.8363
11.8052
11.8208
Thursday 7 June 2012 (07/06/2012)
11.8327
11.8127
11.9061
11.8568
11.8815
Wednesday 6 June 2012 (06/06/2012)
11.5978
11.8264
11.6979
11.7395
11.7187
Tuesday 5 June 2012 (05/06/2012)
11.6035
11.5972
11.6650
11.6292
11.6471
Monday 4 June 2012 (04/06/2012)
11.5479
11.6030
11.6846
11.6086
11.6466
Friday 1 June 2012 (01/06/2012)
11.5740
11.6812
11.5856
11.5642
11.5749

May

Thursday 31 May 2012 (31/05/2012)
11.5408
11.5742
11.5892
11.5709
11.5801
Wednesday 30 May 2012 (30/05/2012)
11.6529
11.5431
11.7379
11.5755
11.6567
Tuesday 29 May 2012 (29/05/2012)
11.6861
11.6507
11.7095
11.6524
11.6810
Monday 28 May 2012 (28/05/2012)
11.6502
11.6920
11.6296
11.7085
11.6691
Friday 25 May 2012 (25/05/2012)
11.5539
11.5629
11.6862
11.6110
11.6486
Thursday 24 May 2012 (24/05/2012)
11.6598
11.5524
11.6401
11.5752
11.6077
Wednesday 23 May 2012 (23/05/2012)
11.5709
11.6565
11.5855
11.5261
11.5558
Tuesday 22 May 2012 (22/05/2012)
11.8769
11.5712
11.7456
11.7253
11.7355
Monday 21 May 2012 (21/05/2012)
11.5680
11.8562
11.7163
11.6598
11.6881
Friday 18 May 2012 (18/05/2012)
11.6583
11.5455
11.7378
11.6591
11.6985
Thursday 17 May 2012 (17/05/2012)
11.9038
11.6512
11.8944
11.7038
11.7991
Wednesday 16 May 2012 (16/05/2012)
11.7505
11.9037
11.8990
11.7331
11.8161
Tuesday 15 May 2012 (15/05/2012)
11.8973
11.7496
11.8620
11.8211
11.8416
Monday 14 May 2012 (14/05/2012)
12.0114
11.8993
11.9621
11.9960
11.9791
Friday 11 May 2012 (11/05/2012)
12.0383
12.0095
12.0951
12.0712
12.0832
Thursday 10 May 2012 (10/05/2012)
11.9412
12.0383
12.1590
12.0067
12.0829
Wednesday 9 May 2012 (09/05/2012)
11.9902
11.9397
12.1476
11.9551
12.0514
Tuesday 8 May 2012 (08/05/2012)
12.2058
11.9887
12.1042
12.0879
12.0961
Monday 7 May 2012 (07/05/2012)
12.1620
12.2060
12.1983
12.1879
12.1931
Friday 4 May 2012 (04/05/2012)
12.2672
12.2103
12.2844
12.2717
12.2781
Thursday 3 May 2012 (03/05/2012)
12.4247
12.2691
12.3652
12.4021
12.3837
Wednesday 2 May 2012 (02/05/2012)
12.5057
12.4223
12.5052
12.4527
12.4790
Tuesday 1 May 2012 (01/05/2012)
12.5822
12.5059
12.5640
12.5332
12.5486

April

Monday 30 April 2012 (30/04/2012)
12.6605
12.5813
12.6403
12.6208
12.6306
Friday 27 April 2012 (27/04/2012)
12.5394
12.6572
12.6154
12.6016
12.6085
Thursday 26 April 2012 (26/04/2012)
12.5309
12.5409
12.5887
12.5946
12.5917
Wednesday 25 April 2012 (25/04/2012)
12.4988
12.5308
12.5576
12.5388
12.5482
Tuesday 24 April 2012 (24/04/2012)
12.5684
12.5013
12.5334
12.5219
12.5277
Monday 23 April 2012 (23/04/2012)
12.6364
12.5665
12.5292
12.5508
12.5400
Friday 20 April 2012 (20/04/2012)
12.5141
12.6568
12.5793
12.5439
12.5616
Thursday 19 April 2012 (19/04/2012)
12.5406
12.5152
12.5085
12.5734
12.5410
Wednesday 18 April 2012 (18/04/2012)
12.6218
12.5411
12.5613
12.6407
12.6010
Tuesday 17 April 2012 (17/04/2012)
12.6104
12.6264
12.5822
12.6059
12.5941
Monday 16 April 2012 (16/04/2012)
12.6358
12.6141
12.6127
12.6217
12.6172
Friday 13 April 2012 (13/04/2012)
12.6398
12.6065
12.6834
12.6643
12.6739
Thursday 12 April 2012 (12/04/2012)
12.5740
12.6391
12.5983
12.6306
12.6145
Wednesday 11 April 2012 (11/04/2012)
12.5019
12.5720
12.5862
12.5624
12.5743
Tuesday 10 April 2012 (10/04/2012)
12.6263
12.5055
12.5363
12.5579
12.5471
Monday 9 April 2012 (09/04/2012)
12.5485
12.6740
12.6169
12.6110
12.6140
Friday 6 April 2012 (06/04/2012)
12.5404
12.5842
12.5251
12.5730
12.5491
Thursday 5 April 2012 (05/04/2012)
12.4822
12.5403
12.4833
12.5232
12.5033
Wednesday 4 April 2012 (04/04/2012)
12.5474
12.4833
12.5396
12.5155
12.5276
Tuesday 3 April 2012 (03/04/2012)
12.6829
12.5473
12.6650
12.5862
12.6256
Monday 2 April 2012 (02/04/2012)
12.6919
12.6853
12.5941
12.6635
12.6288

March

Friday 30 March 2012 (30/03/2012)
12.5841
12.6224
12.6158
12.6345
12.6252
Thursday 29 March 2012 (29/03/2012)
12.5792
12.5867
12.5491
12.5870
12.5681
Wednesday 28 March 2012 (28/03/2012)
12.6245
12.5803
12.6118
12.5955
12.6037
Tuesday 27 March 2012 (27/03/2012)
12.6940
12.6267
12.6808
12.6839
12.6824
Monday 26 March 2012 (26/03/2012)
12.6039
12.6915
12.6553
12.6493
12.6523
Friday 23 March 2012 (23/03/2012)
12.4928
12.6320
12.5399
12.5904
12.5652
Thursday 22 March 2012 (22/03/2012)
12.4710
12.4923
12.4172
12.4710
12.4441
Wednesday 21 March 2012 (21/03/2012)
12.5538
12.4708
12.4990
12.5776
12.5383
Tuesday 20 March 2012 (20/03/2012)
12.6989
12.5567
12.5975
12.6683
12.6329
Monday 19 March 2012 (19/03/2012)
12.6972
12.7010
12.7374
12.7184
12.7279
Friday 16 March 2012 (16/03/2012)
12.6054
12.6795
12.7276
12.6473
12.6875
Thursday 15 March 2012 (15/03/2012)
12.4477
12.6057
12.5064
12.5728
12.5396
Wednesday 14 March 2012 (14/03/2012)
12.6371
12.4523
12.4980
12.6212
12.5596
Tuesday 13 March 2012 (13/03/2012)
12.6055
12.6358
12.6730
12.6641
12.6686
Monday 12 March 2012 (12/03/2012)
12.6062
12.6032
12.5903
12.5902
12.5903
Friday 9 March 2012 (09/03/2012)
12.6775
12.6448
12.6647
12.6628
12.6638
Thursday 8 March 2012 (08/03/2012)
12.5569
12.6791
12.6586
12.6788
12.6687
Wednesday 7 March 2012 (07/03/2012)
12.5115
12.5539
12.5467
12.5896
12.5682
Tuesday 6 March 2012 (06/03/2012)
12.5918
12.5169
12.4945
12.5081
12.5013
Monday 5 March 2012 (05/03/2012)
12.7866
12.6751
12.6706
12.7570
12.7138
Friday 2 March 2012 (02/03/2012)
12.9099
12.7713
12.8325
12.8404
12.8365
Thursday 1 March 2012 (01/03/2012)
12.7947
12.9107
12.9008
12.8593
12.8801

February

Wednesday 29 February 2012 (29/02/2012)
12.9008
12.8016
12.8878
12.9368
12.9123
Tuesday 28 February 2012 (28/02/2012)
12.9023
12.9028
12.8805
12.8825
12.8815
Monday 27 February 2012 (27/02/2012)
12.8250
12.8939
12.8335
12.9084
12.8710
Friday 24 February 2012 (24/02/2012)
12.8310
12.8332
12.8382
12.8762
12.8572
Thursday 23 February 2012 (23/02/2012)
12.7213
12.8300
12.7504
12.7682
12.7593
Wednesday 22 February 2012 (22/02/2012)
12.8627
12.7237
12.8194
12.7240
12.7717
Tuesday 21 February 2012 (21/02/2012)
12.8705
12.7831
12.8709
12.8164
12.8437
Monday 20 February 2012 (20/02/2012)
12.8499
12.8639
12.8759
12.8950
12.8855
Friday 17 February 2012 (17/02/2012)
12.7802
12.7682
12.8316
12.8466
12.8391
Thursday 16 February 2012 (16/02/2012)
12.7641
12.7818
12.8142
12.7537
12.7840
Wednesday 15 February 2012 (15/02/2012)
12.8001
12.7577
12.8506
12.9011
12.8759
Tuesday 14 February 2012 (14/02/2012)
12.7757
12.7965
12.7393
12.7881
12.7637
Monday 13 February 2012 (13/02/2012)
12.6990
12.8135
12.7243
12.8024
12.7634
Friday 10 February 2012 (10/02/2012)
12.7762
12.6951
12.6597
12.7200
12.6899
Thursday 9 February 2012 (09/02/2012)
12.7691
12.7752
12.7967
12.7865
12.7916
Wednesday 8 February 2012 (08/02/2012)
12.8089
12.7630
12.7913
12.8206
12.8060
Tuesday 7 February 2012 (07/02/2012)
12.7727
12.8089
12.7957
12.8185
12.8071
Monday 6 February 2012 (06/02/2012)
12.8504
12.7754
12.8326
12.8075
12.8201
Friday 3 February 2012 (03/02/2012)
12.8202
12.8633
12.7839
12.8757
12.8298
Thursday 2 February 2012 (02/02/2012)
12.8266
12.8186
12.8210
12.8590
12.8400
Wednesday 1 February 2012 (01/02/2012)
12.7296
12.8230
12.7536
12.7893
12.7715

January

Tuesday 31 January 2012 (31/01/2012)
12.5847
12.7289
12.6677
12.6997
12.6837
Monday 30 January 2012 (30/01/2012)
12.6577
12.5864
12.5982
12.6182
12.6082
Friday 27 January 2012 (27/01/2012)
12.6565
12.6819
12.6623
12.6748
12.6686
Thursday 26 January 2012 (26/01/2012)
12.5756
12.6555
12.6194
12.6539
12.6367
Wednesday 25 January 2012 (25/01/2012)
12.4799
12.5789
12.4710
12.5137
12.4924
Tuesday 24 January 2012 (24/01/2012)
12.4798
12.4688
12.4709
12.4876
12.4793
Monday 23 January 2012 (23/01/2012)
12.4410
12.4798
12.4848
12.4905
12.4877