/

New Zealand Dollar-Mauritius Rupee History: 2026

Go
Set Alert Set Alert

Daily NZD/MUR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 28.3226, reached on 29/05/2026

The lowest level of 2026 was 26.4832 reached 15/01/2026

The average level of 2026 was 27.3776

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

NZD/MUR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 9 October 2026 (09/10/2026)
26.5918
26.6421
26.6227
26.5988
26.6108
Thursday 8 October 2026 (08/10/2026)
26.5310
26.5886
26.5585
26.5578
26.5582
Wednesday 7 October 2026 (07/10/2026)
26.6562
26.5317
26.6095
26.5479
26.5787
Tuesday 6 October 2026 (06/10/2026)
26.7449
26.6567
26.7112
26.5986
26.6549
Monday 5 October 2026 (05/10/2026)
26.9829
26.7544
27.0885
26.8071
26.9478
Friday 2 October 2026 (02/10/2026)
26.8224
26.9930
26.9717
26.8649
26.9183
Thursday 1 October 2026 (01/10/2026)
26.9300
26.8233
26.8797
26.8463
26.8630

September

Wednesday 30 September 2026 (30/09/2026)
26.8548
26.9317
26.9603
26.9398
26.9501
Tuesday 29 September 2026 (29/09/2026)
26.9024
26.8554
26.9411
26.8577
26.8994
Monday 28 September 2026 (28/09/2026)
26.9377
26.9020
26.9561
26.9346
26.9454
Friday 25 September 2026 (25/09/2026)
26.9987
26.9317
26.9234
26.9225
26.9230
Thursday 24 September 2026 (24/09/2026)
27.2238
27.0094
27.2235
27.0597
27.1416
Wednesday 23 September 2026 (23/09/2026)
27.3173
27.2290
27.2859
27.2449
27.2654
Tuesday 22 September 2026 (22/09/2026)
27.2533
27.3187
27.3765
27.1642
27.2704
Monday 21 September 2026 (21/09/2026)
27.2312
27.2536
27.2631
27.2341
27.2486
Friday 18 September 2026 (18/09/2026)
27.3278
27.1975
27.2959
27.1838
27.2399
Thursday 17 September 2026 (17/09/2026)
27.1238
27.3282
27.2157
27.2090
27.2124
Wednesday 16 September 2026 (16/09/2026)
27.1532
27.1322
27.2280
27.1042
27.1661
Tuesday 15 September 2026 (15/09/2026)
27.2484
27.1527
27.2246
27.1399
27.1823
Monday 14 September 2026 (14/09/2026)
27.2934
27.2474
27.2985
27.2042
27.2514
Friday 11 September 2026 (11/09/2026)
27.1554
27.2903
27.3075
27.2401
27.2738
Thursday 10 September 2026 (10/09/2026)
27.3541
27.1562
27.3336
27.2884
27.3110
Wednesday 9 September 2026 (09/09/2026)
27.4105
27.3541
27.4472
27.3567
27.4020
Tuesday 8 September 2026 (08/09/2026)
27.5586
27.4093
27.5433
27.3714
27.4574
Monday 7 September 2026 (07/09/2026)
27.5403
27.5583
27.5578
27.5491
27.5535
Friday 4 September 2026 (04/09/2026)
27.5618
27.5436
27.6075
27.5402
27.5739
Thursday 3 September 2026 (03/09/2026)
27.6352
27.5602
27.5786
27.5474
27.5630
Wednesday 2 September 2026 (02/09/2026)
27.7673
27.6362
27.7709
27.4323
27.6016
Tuesday 1 September 2026 (01/09/2026)
27.8674
27.7688
27.8610
27.7783
27.8197

August

Monday 31 August 2026 (31/08/2026)
27.7778
27.8662
27.8155
27.7584
27.7870
Friday 28 August 2026 (28/08/2026)
27.8552
27.7339
27.8619
27.7761
27.8190
Thursday 27 August 2026 (27/08/2026)
27.8082
27.8553
27.8588
27.8109
27.8349
Wednesday 26 August 2026 (26/08/2026)
27.8494
27.8094
27.8550
27.8366
27.8458
Tuesday 25 August 2026 (25/08/2026)
27.8235
27.8422
27.8193
27.8191
27.8192
Monday 24 August 2026 (24/08/2026)
27.9257
27.8247
27.9402
27.8097
27.8750
Friday 21 August 2026 (21/08/2026)
27.7306
27.8630
27.8825
27.7403
27.8114
Thursday 20 August 2026 (20/08/2026)
27.8591
27.7306
27.8367
27.8310
27.8339
Wednesday 19 August 2026 (19/08/2026)
27.6135
27.8558
27.7543
27.6502
27.7023
Tuesday 18 August 2026 (18/08/2026)
27.7212
27.6131
27.7027
27.5968
27.6498
Monday 17 August 2026 (17/08/2026)
27.7469
27.7234
27.7962
27.7659
27.7811
Friday 14 August 2026 (14/08/2026)
27.5842
27.7635
27.6767
27.6651
27.6709
Thursday 13 August 2026 (13/08/2026)
27.5946
27.5845
27.6022
27.4831
27.5427
Wednesday 12 August 2026 (12/08/2026)
27.6512
27.5961
27.6734
27.5730
27.6232
Tuesday 11 August 2026 (11/08/2026)
27.6432
27.6509
27.6940
27.6231
27.6586
Monday 10 August 2026 (10/08/2026)
27.7495
27.6430
27.7219
27.6718
27.6969
Friday 7 August 2026 (07/08/2026)
27.5471
27.7356
27.6676
27.6165
27.6421
Thursday 6 August 2026 (06/08/2026)
27.6655
27.5474
27.6322
27.5770
27.6046
Wednesday 5 August 2026 (05/08/2026)
27.7065
27.6663
27.5577
27.4238
27.4908
Tuesday 4 August 2026 (04/08/2026)
27.5383
27.6309
27.6182
27.6014
27.6098
Monday 3 August 2026 (03/08/2026)
27.6225
27.5460
27.5841
27.5646
27.5744

July

Friday 31 July 2026 (31/07/2026)
27.7018
27.5725
27.6481
27.6203
27.6342
Thursday 30 July 2026 (30/07/2026)
27.3460
27.6979
27.5955
27.4737
27.5346
Wednesday 29 July 2026 (29/07/2026)
27.4877
27.3375
27.4362
27.3744
27.4053
Tuesday 28 July 2026 (28/07/2026)
27.3644
27.4880
27.4282
27.3852
27.4067
Monday 27 July 2026 (27/07/2026)
27.4934
27.3662
27.4233
27.4164
27.4199
Friday 24 July 2026 (24/07/2026)
27.2807
27.4551
27.3623
27.3341
27.3482
Thursday 23 July 2026 (23/07/2026)
27.5014
27.2839
27.3944
27.3794
27.3869
Wednesday 22 July 2026 (22/07/2026)
27.5833
27.5002
27.5976
27.5111
27.5544
Tuesday 21 July 2026 (21/07/2026)
27.5546
27.5835
27.6723
27.5929
27.6326
Monday 20 July 2026 (20/07/2026)
27.4680
27.5573
27.6221
27.4968
27.5595
Friday 17 July 2026 (17/07/2026)
27.4980
27.5233
27.5433
27.4853
27.5143
Thursday 16 July 2026 (16/07/2026)
27.4025
27.4995
27.5083
27.4620
27.4852
Wednesday 15 July 2026 (15/07/2026)
27.4784
27.3904
27.4449
27.3474
27.3962
Tuesday 14 July 2026 (14/07/2026)
27.2474
27.4758
27.4382
27.2430
27.3406
Monday 13 July 2026 (13/07/2026)
27.1669
27.2522
27.2160
27.2140
27.2150
Friday 10 July 2026 (10/07/2026)
27.1271
27.1605
27.1979
27.1516
27.1748
Thursday 9 July 2026 (09/07/2026)
26.8437
27.1277
27.0962
26.8589
26.9776
Wednesday 8 July 2026 (08/07/2026)
26.7667
26.8398
26.9209
26.7844
26.8527
Tuesday 7 July 2026 (07/07/2026)
26.7678
26.7693
26.7849
26.7830
26.7840
Monday 6 July 2026 (06/07/2026)
26.8667
26.7626
26.8657
26.7391
26.8024
Friday 3 July 2026 (03/07/2026)
26.9227
26.8840
26.9172
26.9070
26.9121
Thursday 2 July 2026 (02/07/2026)
26.7185
26.9221
26.8452
26.7422
26.7937
Wednesday 1 July 2026 (01/07/2026)
26.7464
26.7160
26.7823
26.7146
26.7485

June

Tuesday 30 June 2026 (30/06/2026)
26.6703
26.7436
26.7632
26.7130
26.7381
Monday 29 June 2026 (29/06/2026)
26.9131
26.6694
26.7998
26.7027
26.7513
Friday 26 June 2026 (26/06/2026)
27.2243
26.8786
27.1529
26.9706
27.0618
Thursday 25 June 2026 (25/06/2026)
27.2226
27.2240
27.3036
27.1859
27.2448
Wednesday 24 June 2026 (24/06/2026)
27.1875
27.2212
27.2895
27.1880
27.2388
Tuesday 23 June 2026 (23/06/2026)
27.3225
27.1878
27.3573
27.2442
27.3008
Monday 22 June 2026 (22/06/2026)
27.4951
27.3228
27.4624
27.3349
27.3987
Friday 19 June 2026 (19/06/2026)
27.3664
27.4163
27.4530
27.3934
27.4232
Thursday 18 June 2026 (18/06/2026)
27.3769
27.3686
27.4113
27.3984
27.4049
Wednesday 17 June 2026 (17/06/2026)
27.5409
27.3915
27.4873
27.4280
27.4577
Tuesday 16 June 2026 (16/06/2026)
27.4609
27.5403
27.5020
27.4440
27.4730
Monday 15 June 2026 (15/06/2026)
27.5613
27.4608
27.6318
27.5984
27.6151
Friday 12 June 2026 (12/06/2026)
27.8304
27.5704
27.8376
27.5975
27.7176
Thursday 11 June 2026 (11/06/2026)
27.7768
27.8221
27.7829
27.7056
27.7443
Wednesday 10 June 2026 (10/06/2026)
27.8752
27.7779
27.8959
27.7951
27.8455
Tuesday 9 June 2026 (09/06/2026)
27.8045
27.8764
27.9186
27.8571
27.8879
Monday 8 June 2026 (08/06/2026)
27.7000
27.8026
27.7501
27.7494
27.7498
Friday 5 June 2026 (05/06/2026)
27.9451
27.7357
27.9319
27.8220
27.8770
Thursday 4 June 2026 (04/06/2026)
27.8439
27.9480
27.9384
27.8958
27.9171
Wednesday 3 June 2026 (03/06/2026)
28.0994
27.8451
28.0962
27.8916
27.9939
Tuesday 2 June 2026 (02/06/2026)
28.0700
28.0984
28.1031
28.0707
28.0869
Monday 1 June 2026 (01/06/2026)
28.2758
28.0682
28.2613
28.0743
28.1678

May

Friday 29 May 2026 (29/05/2026)
28.2108
28.3820
28.3226
28.1886
28.2556
Thursday 28 May 2026 (28/05/2026)
27.9296
28.2108
28.0177
27.9850
28.0014
Wednesday 27 May 2026 (27/05/2026)
27.6300
27.9297
27.9379
27.6224
27.7802
Tuesday 26 May 2026 (26/05/2026)
27.7633
27.6303
27.6945
27.6768
27.6857
Monday 25 May 2026 (25/05/2026)
27.7796
27.7636
27.8166
27.7575
27.7871
Friday 22 May 2026 (22/05/2026)
27.7874
27.7280
27.8175
27.7124
27.7650
Thursday 21 May 2026 (21/05/2026)
27.7857
27.7855
27.7969
27.7229
27.7599
Wednesday 20 May 2026 (20/05/2026)
27.5876
27.7818
27.6953
27.6350
27.6652
Tuesday 19 May 2026 (19/05/2026)
27.7169
27.5883
27.7118
27.5891
27.6505
Monday 18 May 2026 (18/05/2026)
27.6576
27.7116
27.6609
27.6053
27.6331
Friday 15 May 2026 (15/05/2026)
27.8832
27.6023
27.7664
27.6388
27.7026
Thursday 14 May 2026 (14/05/2026)
27.7611
27.8954
27.9384
27.7756
27.8570
Wednesday 13 May 2026 (13/05/2026)
27.7805
27.7593
27.8359
27.7349
27.7854
Tuesday 12 May 2026 (12/05/2026)
27.8875
27.7797
27.8440
27.8187
27.8314
Monday 11 May 2026 (11/05/2026)
27.9336
27.8887
27.9124
27.8560
27.8842
Friday 8 May 2026 (08/05/2026)
27.8361
27.8995
27.8685
27.7870
27.8278
Thursday 7 May 2026 (07/05/2026)
27.8989
27.8427
27.9204
27.8719
27.8962
Wednesday 6 May 2026 (06/05/2026)
27.6446
27.9020
27.9231
27.6630
27.7931
Tuesday 5 May 2026 (05/05/2026)
27.4805
27.6467
27.5577
27.5306
27.5442
Monday 4 May 2026 (04/05/2026)
27.7970
27.4820
27.7670
27.5927
27.6799
Friday 1 May 2026 (01/05/2026)
27.6972
27.8321
27.7255
27.7224
27.7240

April

Thursday 30 April 2026 (30/04/2026)
27.3353
27.6898
27.5346
27.4628
27.4987
Wednesday 29 April 2026 (29/04/2026)
27.4861
27.3387
27.5255
27.3263
27.4259
Tuesday 28 April 2026 (28/04/2026)
27.6135
27.4821
27.5479
27.5272
27.5376
Monday 27 April 2026 (27/04/2026)
27.4838
27.6153
27.6390
27.4670
27.5530
Friday 24 April 2026 (24/04/2026)
27.3927
27.4877
27.4576
27.4428
27.4502
Thursday 23 April 2026 (23/04/2026)
27.4911
27.3957
27.4986
27.3859
27.4423
Wednesday 22 April 2026 (22/04/2026)
27.3358
27.4919
27.4289
27.4223
27.4256
Tuesday 21 April 2026 (21/04/2026)
27.2981
27.3376
27.4211
27.2589
27.3400
Monday 20 April 2026 (20/04/2026)
27.1074
27.2952
27.2147
27.2040
27.2094
Friday 17 April 2026 (17/04/2026)
27.2460
27.2664
27.2807
27.2498
27.2653
Thursday 16 April 2026 (16/04/2026)
27.3411
27.2478
27.3014
27.2616
27.2815
Wednesday 15 April 2026 (15/04/2026)
27.3224
27.3416
27.3354
27.2941
27.3148
Tuesday 14 April 2026 (14/04/2026)
27.2313
27.3227
27.3083
27.2601
27.2842
Monday 13 April 2026 (13/04/2026)
27.0693
27.2255
27.1474
27.1121
27.1298
Friday 10 April 2026 (10/04/2026)
27.2713
27.1387
27.2704
27.1348
27.2026
Thursday 9 April 2026 (09/04/2026)
27.1844
27.2699
27.2410
27.1518
27.1964
Wednesday 8 April 2026 (08/04/2026)
26.8684
27.1922
27.1204
27.0316
27.0760
Tuesday 7 April 2026 (07/04/2026)
26.8216
26.8626
26.9024
26.7887
26.8456
Monday 6 April 2026 (06/04/2026)
26.8230
26.8209
26.8379
26.7827
26.8103
Friday 3 April 2026 (03/04/2026)
26.8139
26.7655
26.8707
26.7525
26.8116
Thursday 2 April 2026 (02/04/2026)
26.9238
26.8121
26.8597
26.8219
26.8408
Wednesday 1 April 2026 (01/04/2026)
27.0547
26.9257
26.9747
26.9159
26.9453

March

Tuesday 31 March 2026 (31/03/2026)
26.8768
27.0546
26.9017
26.8932
26.8975
Monday 30 March 2026 (30/03/2026)
26.9396
26.8817
26.8838
26.8557
26.8698
Friday 27 March 2026 (27/03/2026)
26.8995
26.9367
26.9731
26.8913
26.9322
Thursday 26 March 2026 (26/03/2026)
27.0496
26.9009
27.0141
26.9021
26.9581
Wednesday 25 March 2026 (25/03/2026)
27.1135
27.0560
27.1061
27.0421
27.0741
Tuesday 24 March 2026 (24/03/2026)
27.2055
27.1124
27.2495
27.0722
27.1609
Monday 23 March 2026 (23/03/2026)
27.1036
27.1999
27.1078
27.0625
27.0852
Friday 20 March 2026 (20/03/2026)
27.1425
27.1514
27.2440
27.1979
27.2210
Thursday 19 March 2026 (19/03/2026)
27.1117
27.1288
27.1033
27.0526
27.0780
Wednesday 18 March 2026 (18/03/2026)
27.2861
27.1228
27.2399
27.1877
27.2138
Tuesday 17 March 2026 (17/03/2026)
27.3182
27.2847
27.3185
27.2140
27.2663
Monday 16 March 2026 (16/03/2026)
26.9413
27.3118
27.1307
27.1118
27.1213
Friday 13 March 2026 (13/03/2026)
26.9226
26.9155
26.9255
26.9098
26.9177
Thursday 12 March 2026 (12/03/2026)
27.1876
26.9259
27.1153
27.0379
27.0766
Wednesday 11 March 2026 (11/03/2026)
27.3282
27.1898
27.2640
27.2501
27.2571
Tuesday 10 March 2026 (10/03/2026)
27.2614
27.3347
27.3352
27.2196
27.2774
Monday 9 March 2026 (09/03/2026)
27.8657
27.2521
27.8770
27.3017
27.5894
Friday 6 March 2026 (06/03/2026)
27.8941
27.8631
27.9394
27.8093
27.8744
Thursday 5 March 2026 (05/03/2026)
28.1234
27.8942
28.1122
27.9130
28.0126
Wednesday 4 March 2026 (04/03/2026)
27.5833
28.1239
27.9021
27.8141
27.8581
Tuesday 3 March 2026 (03/03/2026)
27.7776
27.5783
27.7587
27.6138
27.6863
Monday 2 March 2026 (02/03/2026)
27.7087
27.7781
27.8345
27.7500
27.7923

February

Friday 27 February 2026 (27/02/2026)
27.7905
27.7831
27.8839
27.7580
27.8210
Thursday 26 February 2026 (26/02/2026)
27.7629
27.7983
27.8162
27.7255
27.7709
Wednesday 25 February 2026 (25/02/2026)
27.7197
27.7583
27.7513
27.6854
27.7184
Tuesday 24 February 2026 (24/02/2026)
27.5175
27.7190
27.6268
27.5885
27.6077
Monday 23 February 2026 (23/02/2026)
27.7572
27.5168
27.6455
27.6212
27.6334
Friday 20 February 2026 (20/02/2026)
27.5864
27.7511
27.6177
27.5838
27.6008
Thursday 19 February 2026 (19/02/2026)
27.5412
27.5860
27.5994
27.5154
27.5574
Wednesday 18 February 2026 (18/02/2026)
27.7605
27.5490
27.7682
27.5810
27.6746
Tuesday 17 February 2026 (17/02/2026)
27.7260
27.7589
27.7724
27.6977
27.7351
Monday 16 February 2026 (16/02/2026)
27.6227
27.7273
27.7023
27.6476
27.6750
Friday 13 February 2026 (13/02/2026)
27.7234
27.6502
27.7259
27.6704
27.6982
Thursday 12 February 2026 (12/02/2026)
27.7011
27.7273
27.7604
27.7288
27.7446
Wednesday 11 February 2026 (11/02/2026)
27.6527
27.7075
27.7315
27.6549
27.6932
Tuesday 10 February 2026 (10/02/2026)
27.7795
27.6561
27.7216
27.6655
27.6936
Monday 9 February 2026 (09/02/2026)
27.7478
27.7744
27.7768
27.6976
27.7372
Friday 6 February 2026 (06/02/2026)
27.4458
27.7221
27.6057
27.5209
27.5633
Thursday 5 February 2026 (05/02/2026)
27.6194
27.4495
27.6165
27.5509
27.5837
Wednesday 4 February 2026 (04/02/2026)
27.7162
27.6255
27.7602
27.5993
27.6798
Tuesday 3 February 2026 (03/02/2026)
27.4009
27.7143
27.6190
27.5436
27.5813
Monday 2 February 2026 (02/02/2026)
27.3395
27.4021
27.4106
27.4064
27.4085

January

Friday 30 January 2026 (30/01/2026)
27.4153
27.4425
27.5003
27.4684
27.4844
Thursday 29 January 2026 (29/01/2026)
27.2738
27.4143
27.3642
27.3203
27.3423
Wednesday 28 January 2026 (28/01/2026)
27.3735
27.2704
27.3498
27.2658
27.3078
Tuesday 27 January 2026 (27/01/2026)
27.1713
27.3631
27.2985
27.2067
27.2526
Monday 26 January 2026 (26/01/2026)
27.1530
27.1697
27.2221
27.0452
27.1337
Friday 23 January 2026 (23/01/2026)
27.2644
27.1118
27.2457
27.0712
27.1585
Thursday 22 January 2026 (22/01/2026)
26.8696
27.2602
27.1051
26.9979
27.0515
Wednesday 21 January 2026 (21/01/2026)
26.9664
26.8681
26.9663
26.9137
26.9400
Tuesday 20 January 2026 (20/01/2026)
26.8321
26.9687
26.9965
26.8393
26.9179
Monday 19 January 2026 (19/01/2026)
26.6697
26.8314
26.7978
26.6955
26.7467
Friday 16 January 2026 (16/01/2026)
26.5655
26.6626
26.6276
26.6217
26.6247
Thursday 15 January 2026 (15/01/2026)
26.5282
26.5683
26.5803
26.4832
26.5318
Wednesday 14 January 2026 (14/01/2026)
26.8488
26.5288
26.8078
26.5548
26.6813
Tuesday 13 January 2026 (13/01/2026)
26.9326
26.8528
26.9525
26.8679
26.9102
Monday 12 January 2026 (12/01/2026)
26.7918
26.9324
26.8626
26.8513
26.8570
Friday 9 January 2026 (09/01/2026)
26.7672
26.7865
26.7664
26.7122
26.7393
Thursday 8 January 2026 (08/01/2026)
26.8638
26.7678
26.8514
26.7619
26.8067
Wednesday 7 January 2026 (07/01/2026)
26.8130
26.8671
26.8609
26.8232
26.8421
Tuesday 6 January 2026 (06/01/2026)
26.8105
26.8157
26.8498
26.8245
26.8372
Monday 5 January 2026 (05/01/2026)
26.6158
26.8030
26.7392
26.6988
26.7190
Friday 2 January 2026 (02/01/2026)
26.6121
26.6713
26.7072
26.5698
26.6385
Thursday 1 January 2026 (01/01/2026)
26.6122
26.6122
26.6122
26.6122
26.6122