New Zealand Dollar-Macau Pataca History: 2024
Go
Set AlertDaily NZD/MOP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.098, reached on 05/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 4.8014
Scroll down for a day-by-day record of NZD/MOP values in 2024.
NZD/MOP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 4.5098 | 4.4855 | 4.5137 | 4.4823 | 4.4980 |
| Monday 30 December 2024 (30/12/2024) | 4.5033 | 4.5238 | 4.5375 | 4.5033 | 4.5204 |
| Friday 27 December 2024 (27/12/2024) | 4.5186 | 4.5203 | 4.5243 | 4.5023 | 4.5133 |
| Thursday 26 December 2024 (26/12/2024) | 4.5186 | 4.5203 | 4.5243 | 4.5023 | 4.5133 |
| Wednesday 25 December 2024 (25/12/2024) | 4.5186 | 4.5203 | 4.5243 | 4.5023 | 4.5133 |
| Tuesday 24 December 2024 (24/12/2024) | 4.5186 | 4.5203 | 4.5243 | 4.5023 | 4.5133 |
| Monday 23 December 2024 (23/12/2024) | 4.5129 | 4.5199 | 4.5268 | 4.5018 | 4.5143 |
| Friday 20 December 2024 (20/12/2024) | 4.5085 | 4.5046 | 4.5197 | 4.4948 | 4.5073 |
| Thursday 19 December 2024 (19/12/2024) | 4.5116 | 4.5436 | 4.5517 | 4.4988 | 4.5253 |
| Wednesday 18 December 2024 (18/12/2024) | 4.6074 | 4.5520 | 4.6116 | 4.5507 | 4.5812 |
| Tuesday 17 December 2024 (17/12/2024) | 4.6315 | 4.5987 | 4.6367 | 4.5975 | 4.6171 |
| Monday 16 December 2024 (16/12/2024) | 4.6269 | 4.6160 | 4.6352 | 4.6080 | 4.6216 |
| Friday 13 December 2024 (13/12/2024) | 4.6076 | 4.6221 | 4.6613 | 4.6019 | 4.6316 |
| Thursday 12 December 2024 (12/12/2024) | 4.6281 | 4.6438 | 4.6507 | 4.6245 | 4.6376 |
| Wednesday 11 December 2024 (11/12/2024) | 4.6284 | 4.6240 | 4.6323 | 4.6131 | 4.6227 |
| Tuesday 10 December 2024 (10/12/2024) | 4.6993 | 4.6394 | 4.7020 | 4.6386 | 4.6703 |
| Monday 9 December 2024 (09/12/2024) | 4.6918 | 4.7045 | 4.7083 | 4.6670 | 4.6877 |
| Friday 6 December 2024 (06/12/2024) | 4.7225 | 4.6853 | 4.7245 | 4.6825 | 4.7035 |
| Thursday 5 December 2024 (05/12/2024) | 4.7000 | 4.7063 | 4.7152 | 4.6923 | 4.7038 |
| Wednesday 4 December 2024 (04/12/2024) | 4.7209 | 4.6861 | 4.7226 | 4.6809 | 4.7018 |
| Tuesday 3 December 2024 (03/12/2024) | 4.7237 | 4.7114 | 4.7245 | 4.7070 | 4.7158 |
| Monday 2 December 2024 (02/12/2024) | 4.7340 | 4.7361 | 4.7382 | 4.7173 | 4.7278 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.7268 | 4.7361 | 4.7538 | 4.7239 | 4.7389 |
| Thursday 28 November 2024 (28/11/2024) | 4.7176 | 4.7103 | 4.7267 | 4.7083 | 4.7175 |
| Wednesday 27 November 2024 (27/11/2024) | 4.6932 | 4.7005 | 4.7324 | 4.6889 | 4.7107 |
| Tuesday 26 November 2024 (26/11/2024) | 4.6859 | 4.6765 | 4.6920 | 4.6635 | 4.6778 |
| Monday 25 November 2024 (25/11/2024) | 4.6856 | 4.6821 | 4.6921 | 4.6754 | 4.6838 |
| Friday 22 November 2024 (22/11/2024) | 4.6719 | 4.6734 | 4.6883 | 4.6498 | 4.6691 |
| Thursday 21 November 2024 (21/11/2024) | 4.7048 | 4.7146 | 4.7164 | 4.6949 | 4.7057 |
| Wednesday 20 November 2024 (20/11/2024) | 4.7355 | 4.7180 | 4.7385 | 4.7080 | 4.7233 |
| Tuesday 19 November 2024 (19/11/2024) | 4.7081 | 4.7220 | 4.7269 | 4.6999 | 4.7134 |
| Monday 18 November 2024 (18/11/2024) | 4.7028 | 4.7059 | 4.7086 | 4.6813 | 4.6950 |
| Friday 15 November 2024 (15/11/2024) | 4.6986 | 4.7292 | 4.7297 | 4.6945 | 4.7121 |
| Thursday 14 November 2024 (14/11/2024) | 4.6940 | 4.6854 | 4.7026 | 4.6841 | 4.6934 |
| Wednesday 13 November 2024 (13/11/2024) | 4.7519 | 4.7294 | 4.7652 | 4.7270 | 4.7461 |
| Tuesday 12 November 2024 (12/11/2024) | 4.7637 | 4.7782 | 4.7829 | 4.7611 | 4.7720 |
| Monday 11 November 2024 (11/11/2024) | 4.7662 | 4.7823 | 4.7823 | 4.7580 | 4.7702 |
| Friday 8 November 2024 (08/11/2024) | 4.8183 | 4.7969 | 4.8201 | 4.7909 | 4.8055 |
| Thursday 7 November 2024 (07/11/2024) | 4.7733 | 4.8030 | 4.8089 | 4.7663 | 4.7876 |
| Wednesday 6 November 2024 (06/11/2024) | 4.7433 | 4.7488 | 4.7685 | 4.7294 | 4.7490 |
| Tuesday 5 November 2024 (05/11/2024) | 4.7920 | 4.7877 | 4.8068 | 4.7821 | 4.7945 |
| Monday 4 November 2024 (04/11/2024) | 4.7940 | 4.7885 | 4.8081 | 4.7874 | 4.7978 |
| Friday 1 November 2024 (01/11/2024) | 4.7969 | 4.7770 | 4.8024 | 4.7731 | 4.7878 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.7864 | 4.8126 | 4.8165 | 4.7694 | 4.7930 |
| Wednesday 30 October 2024 (30/10/2024) | 4.7652 | 4.7847 | 4.7947 | 4.7539 | 4.7743 |
| Tuesday 29 October 2024 (29/10/2024) | 4.7912 | 4.7694 | 4.7967 | 4.7626 | 4.7797 |
| Monday 28 October 2024 (28/10/2024) | 4.7920 | 4.7931 | 4.8028 | 4.7847 | 4.7938 |
| Friday 25 October 2024 (25/10/2024) | 4.8171 | 4.7919 | 4.8209 | 4.7896 | 4.8053 |
| Thursday 24 October 2024 (24/10/2024) | 4.8272 | 4.8150 | 4.8366 | 4.8113 | 4.8240 |
| Wednesday 23 October 2024 (23/10/2024) | 4.8387 | 4.8250 | 4.8399 | 4.8190 | 4.8295 |
| Tuesday 22 October 2024 (22/10/2024) | 4.8277 | 4.8377 | 4.8612 | 4.8203 | 4.8408 |
| Monday 21 October 2024 (21/10/2024) | 4.8476 | 4.8579 | 4.8676 | 4.8185 | 4.8431 |
| Friday 18 October 2024 (18/10/2024) | 4.8476 | 4.8579 | 4.8676 | 4.8185 | 4.8431 |
| Thursday 17 October 2024 (17/10/2024) | 4.8476 | 4.8579 | 4.8676 | 4.8185 | 4.8431 |
| Wednesday 16 October 2024 (16/10/2024) | 4.8476 | 4.8579 | 4.8676 | 4.8185 | 4.8431 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 4.9756 | 4.9831 | 4.9861 | 4.9641 | 4.9751 |
| Thursday 19 September 2024 (19/09/2024) | 4.9756 | 4.9831 | 4.9861 | 4.9641 | 4.9751 |
| Wednesday 18 September 2024 (18/09/2024) | 4.9756 | 4.9831 | 4.9861 | 4.9641 | 4.9751 |
| Tuesday 17 September 2024 (17/09/2024) | 4.9756 | 4.9831 | 4.9861 | 4.9641 | 4.9751 |
| Monday 16 September 2024 (16/09/2024) | 4.9619 | 4.9517 | 4.9622 | 4.9419 | 4.9521 |
| Friday 13 September 2024 (13/09/2024) | 4.9447 | 4.9461 | 4.9479 | 4.9283 | 4.9381 |
| Thursday 12 September 2024 (12/09/2024) | 4.9447 | 4.9461 | 4.9479 | 4.9283 | 4.9381 |
| Wednesday 11 September 2024 (11/09/2024) | 4.9447 | 4.9461 | 4.9479 | 4.9283 | 4.9381 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 4.9586 | 4.9436 | 4.9640 | 4.9362 | 4.9501 |
| Monday 26 August 2024 (26/08/2024) | 4.9586 | 4.9436 | 4.9640 | 4.9362 | 4.9501 |
| Friday 23 August 2024 (23/08/2024) | 4.9586 | 4.9436 | 4.9640 | 4.9362 | 4.9501 |
| Thursday 22 August 2024 (22/08/2024) | 4.9586 | 4.9436 | 4.9640 | 4.9362 | 4.9501 |
| Wednesday 21 August 2024 (21/08/2024) | 4.9448 | 4.9264 | 4.9527 | 4.9239 | 4.9383 |
| Friday 16 August 2024 (16/08/2024) | 4.8305 | 4.8467 | 4.8465 | 4.8308 | 4.8387 |
| Thursday 15 August 2024 (15/08/2024) | 4.8305 | 4.8467 | 4.8465 | 4.8308 | 4.8387 |
| Wednesday 14 August 2024 (14/08/2024) | 4.8305 | 4.8467 | 4.8465 | 4.8308 | 4.8387 |
| Tuesday 13 August 2024 (13/08/2024) | 4.8305 | 4.8467 | 4.8465 | 4.8308 | 4.8387 |
July | |||||
| Friday 19 July 2024 (19/07/2024) | 4.8827 | 4.8602 | 4.8862 | 4.8592 | 4.8727 |
| Thursday 18 July 2024 (18/07/2024) | 4.8827 | 4.8602 | 4.8862 | 4.8592 | 4.8727 |
| Wednesday 17 July 2024 (17/07/2024) | 4.8827 | 4.8602 | 4.8862 | 4.8592 | 4.8727 |
| Tuesday 16 July 2024 (16/07/2024) | 4.8827 | 4.8602 | 4.8862 | 4.8592 | 4.8727 |
| Monday 15 July 2024 (15/07/2024) | 4.9169 | 4.8865 | 4.9172 | 4.8848 | 4.9010 |
| Friday 12 July 2024 (12/07/2024) | 4.9199 | 4.9108 | 4.9275 | 4.9075 | 4.9175 |
| Thursday 11 July 2024 (11/07/2024) | 4.9000 | 4.8858 | 4.9092 | 4.8850 | 4.8971 |
| Wednesday 10 July 2024 (10/07/2024) | 4.9314 | 4.9391 | 4.9399 | 4.9194 | 4.9297 |
| Tuesday 9 July 2024 (09/07/2024) | 4.9314 | 4.9391 | 4.9399 | 4.9194 | 4.9297 |
| Monday 8 July 2024 (08/07/2024) | 4.8754 | 4.8931 | 4.8812 | 4.8791 | 4.8802 |
| Friday 5 July 2024 (05/07/2024) | 4.8754 | 4.8931 | 4.8812 | 4.8791 | 4.8802 |
| Thursday 4 July 2024 (04/07/2024) | 4.8754 | 4.8931 | 4.8812 | 4.8791 | 4.8802 |
| Wednesday 3 July 2024 (03/07/2024) | 4.8754 | 4.8931 | 4.8812 | 4.8791 | 4.8802 |
| Tuesday 2 July 2024 (02/07/2024) | 4.9231 | 4.8988 | 4.9231 | 4.8943 | 4.9087 |
| Monday 1 July 2024 (01/07/2024) | 4.9231 | 4.8988 | 4.9231 | 4.8943 | 4.9087 |
June | |||||
| Friday 21 June 2024 (21/06/2024) | 4.9191 | 4.9339 | 4.9339 | 4.9065 | 4.9202 |
| Thursday 20 June 2024 (20/06/2024) | 4.9191 | 4.9339 | 4.9339 | 4.9065 | 4.9202 |
| Wednesday 19 June 2024 (19/06/2024) | 4.9191 | 4.9339 | 4.9339 | 4.9065 | 4.9202 |
| Tuesday 18 June 2024 (18/06/2024) | 4.9191 | 4.9339 | 4.9339 | 4.9065 | 4.9202 |
| Friday 14 June 2024 (14/06/2024) | 4.9190 | 4.9482 | 4.9305 | 4.9287 | 4.9296 |
| Thursday 13 June 2024 (13/06/2024) | 4.9190 | 4.9482 | 4.9305 | 4.9287 | 4.9296 |
| Wednesday 12 June 2024 (12/06/2024) | 4.9190 | 4.9482 | 4.9305 | 4.9287 | 4.9296 |
| Tuesday 11 June 2024 (11/06/2024) | 4.9190 | 4.9482 | 4.9305 | 4.9287 | 4.9296 |
| Monday 10 June 2024 (10/06/2024) | 4.9658 | 4.9787 | 4.9794 | 4.9684 | 4.9739 |
| Friday 7 June 2024 (07/06/2024) | 4.9658 | 4.9787 | 4.9794 | 4.9684 | 4.9739 |
| Thursday 6 June 2024 (06/06/2024) | 4.9658 | 4.9787 | 4.9794 | 4.9684 | 4.9739 |
| Wednesday 5 June 2024 (05/06/2024) | 4.9658 | 4.9787 | 4.9794 | 4.9684 | 4.9739 |
May | |||||
| Friday 24 May 2024 (24/05/2024) | 4.9109 | 4.8986 | 4.9136 | 4.8984 | 4.9060 |
| Thursday 23 May 2024 (23/05/2024) | 4.9109 | 4.8986 | 4.9136 | 4.8984 | 4.9060 |
| Wednesday 22 May 2024 (22/05/2024) | 4.9109 | 4.8986 | 4.9136 | 4.8984 | 4.9060 |
| Tuesday 21 May 2024 (21/05/2024) | 4.9109 | 4.8986 | 4.9136 | 4.8984 | 4.9060 |
| Monday 20 May 2024 (20/05/2024) | 4.9309 | 4.9042 | 4.9315 | 4.9004 | 4.9160 |
| Friday 17 May 2024 (17/05/2024) | 4.8337 | 4.8477 | 4.8563 | 4.8366 | 4.8465 |
| Thursday 16 May 2024 (16/05/2024) | 4.8337 | 4.8477 | 4.8563 | 4.8366 | 4.8465 |
| Wednesday 15 May 2024 (15/05/2024) | 4.8337 | 4.8477 | 4.8563 | 4.8366 | 4.8465 |
| Tuesday 14 May 2024 (14/05/2024) | 4.8337 | 4.8477 | 4.8563 | 4.8366 | 4.8465 |
April | |||||
| Friday 19 April 2024 (19/04/2024) | 4.8025 | 4.7770 | 4.8065 | 4.7737 | 4.7901 |
| Thursday 18 April 2024 (18/04/2024) | 4.8025 | 4.7770 | 4.8065 | 4.7737 | 4.7901 |
| Wednesday 17 April 2024 (17/04/2024) | 4.8025 | 4.7770 | 4.8065 | 4.7737 | 4.7901 |
| Tuesday 16 April 2024 (16/04/2024) | 4.8025 | 4.7770 | 4.8065 | 4.7737 | 4.7901 |
| Monday 15 April 2024 (15/04/2024) | 4.8025 | 4.7770 | 4.8065 | 4.7737 | 4.7901 |
| Friday 12 April 2024 (12/04/2024) | 4.8511 | 4.8912 | 4.8767 | 4.8687 | 4.8727 |
| Thursday 11 April 2024 (11/04/2024) | 4.8511 | 4.8912 | 4.8767 | 4.8687 | 4.8727 |
| Wednesday 10 April 2024 (10/04/2024) | 4.8511 | 4.8912 | 4.8767 | 4.8687 | 4.8727 |
| Tuesday 9 April 2024 (09/04/2024) | 4.8511 | 4.8912 | 4.8767 | 4.8687 | 4.8727 |
| Monday 8 April 2024 (08/04/2024) | 4.8430 | 4.8509 | 4.8589 | 4.8383 | 4.8486 |
| Friday 5 April 2024 (05/04/2024) | 4.8165 | 4.8642 | 4.8445 | 4.8412 | 4.8429 |
| Thursday 4 April 2024 (04/04/2024) | 4.8165 | 4.8642 | 4.8445 | 4.8412 | 4.8429 |
| Wednesday 3 April 2024 (03/04/2024) | 4.8146 | 4.8165 | 4.8193 | 4.8026 | 4.8110 |
| Tuesday 2 April 2024 (02/04/2024) | 4.8114 | 4.8172 | 4.8227 | 4.8081 | 4.8154 |
| Monday 1 April 2024 (01/04/2024) | 4.8114 | 4.8172 | 4.8227 | 4.8081 | 4.8154 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.8114 | 4.8172 | 4.8227 | 4.8081 | 4.8154 |
| Thursday 28 March 2024 (28/03/2024) | 4.8307 | 4.8109 | 4.8333 | 4.8024 | 4.8179 |
| Wednesday 27 March 2024 (27/03/2024) | 4.8436 | 4.8476 | 4.8564 | 4.8386 | 4.8475 |
| Tuesday 26 March 2024 (26/03/2024) | 4.8436 | 4.8476 | 4.8564 | 4.8386 | 4.8475 |
| Monday 25 March 2024 (25/03/2024) | 4.8645 | 4.8634 | 4.8682 | 4.8537 | 4.8610 |
| Friday 22 March 2024 (22/03/2024) | 4.8645 | 4.8634 | 4.8682 | 4.8537 | 4.8610 |
| Thursday 21 March 2024 (21/03/2024) | 4.8645 | 4.8634 | 4.8682 | 4.8537 | 4.8610 |
| Wednesday 20 March 2024 (20/03/2024) | 4.8645 | 4.8634 | 4.8682 | 4.8537 | 4.8610 |
| Tuesday 19 March 2024 (19/03/2024) | 4.9067 | 4.9081 | 4.9163 | 4.9028 | 4.9096 |
| Monday 18 March 2024 (18/03/2024) | 4.9067 | 4.9081 | 4.9163 | 4.9028 | 4.9096 |
| Monday 4 March 2024 (04/03/2024) | 4.9593 | 4.9096 | 4.9657 | 4.9002 | 4.9330 |
| Friday 1 March 2024 (01/03/2024) | 4.9593 | 4.9096 | 4.9657 | 4.9002 | 4.9330 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.9593 | 4.9096 | 4.9657 | 4.9002 | 4.9330 |
| Wednesday 28 February 2024 (28/02/2024) | 4.9593 | 4.9096 | 4.9657 | 4.9002 | 4.9330 |
| Friday 16 February 2024 (16/02/2024) | 4.9356 | 4.9326 | 4.9458 | 4.9262 | 4.9360 |
| Thursday 15 February 2024 (15/02/2024) | 4.9356 | 4.9326 | 4.9458 | 4.9262 | 4.9360 |
| Wednesday 14 February 2024 (14/02/2024) | 4.9356 | 4.9326 | 4.9458 | 4.9262 | 4.9360 |
| Tuesday 13 February 2024 (13/02/2024) | 4.9356 | 4.9326 | 4.9458 | 4.9262 | 4.9360 |
| Monday 12 February 2024 (12/02/2024) | 4.9356 | 4.9326 | 4.9458 | 4.9262 | 4.9360 |
January | |||||
| Friday 12 January 2024 (12/01/2024) | 5.0193 | 5.0265 | 5.0298 | 5.0111 | 5.0205 |
| Thursday 11 January 2024 (11/01/2024) | 5.0193 | 5.0265 | 5.0298 | 5.0111 | 5.0205 |
| Wednesday 10 January 2024 (10/01/2024) | 5.0193 | 5.0265 | 5.0298 | 5.0111 | 5.0205 |
| Tuesday 9 January 2024 (09/01/2024) | 5.0193 | 5.0265 | 5.0298 | 5.0111 | 5.0205 |
| Monday 8 January 2024 (08/01/2024) | 5.0088 | 5.0029 | 5.0206 | 4.9889 | 5.0048 |
| Friday 5 January 2024 (05/01/2024) | 5.0887 | 5.0794 | 5.0980 | 5.0672 | 5.0826 |
| Thursday 4 January 2024 (04/01/2024) | 5.0887 | 5.0794 | 5.0980 | 5.0672 | 5.0826 |
| Wednesday 3 January 2024 (03/01/2024) | 5.0887 | 5.0794 | 5.0980 | 5.0672 | 5.0826 |
| Tuesday 2 January 2024 (02/01/2024) | 5.0887 | 5.0794 | 5.0980 | 5.0672 | 5.0826 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |