New Zealand Dollar-Macau Pataca History: 2023
Go
Set AlertDaily NZD/MOP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 5.2895, reached on 02/02/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 1.9059
Scroll down for a day-by-day record of NZD/MOP values in 2023.
NZD/MOP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.0991 | 5.0886 | 5.1118 | 5.0799 | 5.0959 |
| Thursday 28 December 2023 (28/12/2023) | 5.0768 | 5.1189 | 5.1090 | 5.0868 | 5.0979 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 December 2023 (12/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 December 2023 (11/12/2023) | 4.9395 | 4.9360 | 4.9443 | 4.9186 | 4.9315 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 4.9297 | 4.9448 | 4.9748 | 4.9236 | 4.9492 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 4.7318 | 4.7530 | 4.7561 | 4.7159 | 4.7360 |
| Monday 13 November 2023 (13/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 8 November 2023 (08/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 30 October 2023 (30/10/2023) | 4.6814 | 4.6909 | 4.7072 | 4.6792 | 4.6932 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 4.7602 | 4.8066 | 4.8156 | 4.7565 | 4.7861 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 4.7624 | 4.7701 | 4.7708 | 4.7525 | 4.7617 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 September 2023 (11/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 4.7913 | 4.7804 | 4.7933 | 4.7665 | 4.7799 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 7 August 2023 (07/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.9565 | 5.0015 | 5.0069 | 4.9485 | 4.9777 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 4.9673 | 4.9963 | 5.0029 | 4.9544 | 4.9787 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 5.1032 | 5.0769 | 5.1106 | 5.0492 | 5.0799 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 5.1361 | 5.1355 | 5.1508 | 5.1227 | 5.1368 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 11 July 2023 (11/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 4.8829 | 4.8816 | 4.9055 | 4.8788 | 4.8922 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 4.9108 | 4.8798 | 4.9163 | 4.8708 | 4.8936 |
| Monday 29 May 2023 (29/05/2023) | 4.9078 | 4.8909 | 4.9078 | 4.8869 | 4.8974 |
| Friday 12 May 2023 (12/05/2023) | 5.0985 | 5.0365 | 5.1019 | 5.0244 | 5.0632 |
| Tuesday 2 May 2023 (02/05/2023) | 4.9725 | 5.0173 | 5.0222 | 4.9725 | 4.9974 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 5.0335 | 5.0847 | 5.0951 | 5.0237 | 5.0594 |
| Tuesday 4 April 2023 (04/04/2023) | 5.1289 | 5.1059 | 5.1405 | 5.0883 | 5.1144 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 5.0279 | 4.9984 | 5.0308 | 4.9919 | 5.0114 |
| Friday 24 March 2023 (24/03/2023) | 5.0245 | 5.0082 | 5.0266 | 5.0056 | 5.0161 |
| Monday 20 March 2023 (20/03/2023) | 5.0531 | 5.0232 | 5.0531 | 5.0226 | 5.0379 |
| Wednesday 15 March 2023 (15/03/2023) | 5.0103 | 5.0130 | 5.0254 | 4.9863 | 5.0059 |
| Monday 6 March 2023 (06/03/2023) | 5.0195 | 5.0010 | 5.0221 | 4.9876 | 5.0049 |
| Friday 3 March 2023 (03/03/2023) | 5.0490 | 5.0106 | 5.0545 | 5.0102 | 5.0324 |
| Thursday 2 March 2023 (02/03/2023) | 5.0413 | 5.0437 | 5.0512 | 5.0254 | 5.0383 |
| Wednesday 1 March 2023 (01/03/2023) | 5.0126 | 5.0695 | 5.0803 | 4.9995 | 5.0399 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.9982 | 5.0296 | 5.0314 | 4.9690 | 5.0002 |
| Monday 27 February 2023 (27/02/2023) | 4.9924 | 4.9516 | 5.0007 | 4.9511 | 4.9759 |
| Friday 24 February 2023 (24/02/2023) | 5.0208 | 5.0000 | 5.0288 | 4.9873 | 5.0081 |
| Thursday 23 February 2023 (23/02/2023) | 5.0213 | 5.0413 | 5.0435 | 5.0178 | 5.0307 |
| Wednesday 22 February 2023 (22/02/2023) | 5.0137 | 5.0454 | 5.0517 | 5.0053 | 5.0285 |
| Tuesday 21 February 2023 (21/02/2023) | 5.0786 | 5.0173 | 5.0889 | 5.0131 | 5.0510 |
| Monday 20 February 2023 (20/02/2023) | 5.0270 | 5.0391 | 5.0498 | 5.0224 | 5.0361 |
| Friday 17 February 2023 (17/02/2023) | 5.0324 | 4.9993 | 5.0342 | 4.9988 | 5.0165 |
| Thursday 16 February 2023 (16/02/2023) | 5.0855 | 5.0849 | 5.1012 | 5.0707 | 5.0860 |
| Wednesday 15 February 2023 (15/02/2023) | 5.0718 | 5.0863 | 5.0973 | 5.0479 | 5.0726 |
| Monday 13 February 2023 (13/02/2023) | 5.0972 | 5.1090 | 5.1331 | 5.0958 | 5.1145 |
| Friday 10 February 2023 (10/02/2023) | 5.1096 | 5.1211 | 5.1243 | 5.1008 | 5.1126 |
| Thursday 9 February 2023 (09/02/2023) | 5.1312 | 5.1268 | 5.1658 | 5.1236 | 5.1447 |
| Wednesday 8 February 2023 (08/02/2023) | 5.1320 | 5.1061 | 5.1330 | 5.0990 | 5.1160 |
| Tuesday 7 February 2023 (07/02/2023) | 5.0821 | 5.0874 | 5.1081 | 5.0744 | 5.0913 |
| Monday 6 February 2023 (06/02/2023) | 5.1082 | 5.1064 | 5.1146 | 5.0745 | 5.0946 |
| Friday 3 February 2023 (03/02/2023) | 5.2479 | 5.1994 | 5.2589 | 5.1979 | 5.2284 |
| Thursday 2 February 2023 (02/02/2023) | 5.2404 | 5.2798 | 5.2895 | 5.2341 | 5.2618 |
| Wednesday 1 February 2023 (01/02/2023) | 5.2023 | 5.2325 | 5.2342 | 5.1893 | 5.2118 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 5.2314 | 5.2339 | 5.2450 | 5.2254 | 5.2352 |
| Friday 27 January 2023 (27/01/2023) | 5.2159 | 5.2235 | 5.2362 | 5.2134 | 5.2248 |
| Thursday 26 January 2023 (26/01/2023) | 5.2243 | 5.2300 | 5.2457 | 5.2196 | 5.2327 |
| Wednesday 25 January 2023 (25/01/2023) | 5.2354 | 5.1874 | 5.2390 | 5.1846 | 5.2118 |
| Tuesday 24 January 2023 (24/01/2023) | 5.2065 | 5.2355 | 5.2499 | 5.2008 | 5.2254 |
| Monday 23 January 2023 (23/01/2023) | 5.1916 | 5.2265 | 5.2351 | 5.1903 | 5.2127 |
| Thursday 19 January 2023 (19/01/2023) | 5.1982 | 5.1385 | 5.2004 | 5.1317 | 5.1661 |
| Wednesday 18 January 2023 (18/01/2023) | 5.2097 | 5.1979 | 5.2393 | 5.1871 | 5.2132 |
| Tuesday 17 January 2023 (17/01/2023) | 5.1679 | 5.1679 | 5.1897 | 5.1525 | 5.1711 |
| Monday 16 January 2023 (16/01/2023) | 5.1286 | 5.1355 | 5.1501 | 5.1180 | 5.1341 |
| Friday 13 January 2023 (13/01/2023) | 5.1298 | 5.1133 | 5.1335 | 5.0999 | 5.1167 |
| Thursday 12 January 2023 (12/01/2023) | 5.1242 | 5.1202 | 5.1303 | 5.0986 | 5.1145 |
| Wednesday 11 January 2023 (11/01/2023) | 5.1163 | 5.1143 | 5.1251 | 5.0992 | 5.1122 |
| Tuesday 10 January 2023 (10/01/2023) | 5.1097 | 5.1228 | 5.1308 | 5.1036 | 5.1172 |
| Monday 9 January 2023 (09/01/2023) | 5.1182 | 5.1040 | 5.1460 | 5.1030 | 5.1245 |
| Friday 6 January 2023 (06/01/2023) | 4.9882 | 5.0085 | 5.0169 | 4.9802 | 4.9986 |
| Thursday 5 January 2023 (05/01/2023) | 5.0482 | 5.0560 | 5.0772 | 5.0327 | 5.0550 |
| Tuesday 3 January 2023 (03/01/2023) | 5.0356 | 5.0136 | 5.0568 | 4.9887 | 5.0228 |
| Monday 2 January 2023 (02/01/2023) | 5.0869 | 5.0821 | 5.0961 | 5.0697 | 5.0829 |