New Zealand Dollar-Macau Pataca History: 2021
Daily NZD/MOP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 5.8373 on 25/02/2021
Lowest exchange rate of 2021: 5.2852 on 21/12/2021
Average exchange rate of 2021: 5.544
Historical Graph For Converting New Zealand Dollars into Macau Patacas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Macau Pataca on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.3717 | 5.3552 | 5.3716 | 5.3606 | 5.3661 |
| Thursday 30 December 2021 (30/12/2021) | 5.3533 | 5.3638 | 5.3632 | 5.3570 | 5.3601 |
| Wednesday 29 December 2021 (29/12/2021) | 5.3584 | 5.3485 | 5.3537 | 5.3470 | 5.3504 |
| Tuesday 28 December 2021 (28/12/2021) | 5.3506 | 5.3554 | 5.3578 | 5.3454 | 5.3516 |
| Monday 27 December 2021 (27/12/2021) | 5.3585 | 5.3430 | 5.3650 | 5.3325 | 5.3488 |
| Friday 24 December 2021 (24/12/2021) | 5.3580 | 5.3652 | 5.3821 | 5.3510 | 5.3666 |
| Thursday 23 December 2021 (23/12/2021) | 5.3281 | 5.3748 | 5.3483 | 5.3455 | 5.3469 |
| Wednesday 22 December 2021 (22/12/2021) | 5.3172 | 5.3313 | 5.3294 | 5.3212 | 5.3253 |
| Tuesday 21 December 2021 (21/12/2021) | 5.2707 | 5.3066 | 5.2983 | 5.2852 | 5.2918 |
| Monday 20 December 2021 (20/12/2021) | 5.3285 | 5.2734 | 5.3149 | 5.2891 | 5.3020 |
| Friday 17 December 2021 (17/12/2021) | 5.3316 | 5.3204 | 5.3322 | 5.3076 | 5.3199 |
| Thursday 16 December 2021 (16/12/2021) | 5.3167 | 5.3504 | 5.3469 | 5.3466 | 5.3468 |
| Wednesday 15 December 2021 (15/12/2021) | 5.3217 | 5.3248 | 5.3356 | 5.3059 | 5.3208 |
| Tuesday 14 December 2021 (14/12/2021) | 5.2971 | 5.3050 | 5.3076 | 5.3041 | 5.3059 |
| Monday 13 December 2021 (13/12/2021) | 5.3210 | 5.3237 | 5.3278 | 5.3057 | 5.3168 |
| Friday 10 December 2021 (10/12/2021) | 5.3274 | 5.3152 | 5.3353 | 5.3091 | 5.3222 |
| Thursday 9 December 2021 (09/12/2021) | 5.3165 | 5.3477 | 5.3422 | 5.3300 | 5.3361 |
| Wednesday 8 December 2021 (08/12/2021) | 5.3192 | 5.3435 | 5.3531 | 5.3112 | 5.3322 |
| Tuesday 7 December 2021 (07/12/2021) | 5.3103 | 5.3301 | 5.3428 | 5.2994 | 5.3211 |
| Monday 6 December 2021 (06/12/2021) | 5.3137 | 5.3094 | 5.3175 | 5.3041 | 5.3108 |
| Friday 3 December 2021 (03/12/2021) | 5.3639 | 5.3120 | 5.3369 | 5.3345 | 5.3357 |
| Thursday 2 December 2021 (02/12/2021) | 5.3535 | 5.3574 | 5.3602 | 5.3383 | 5.3493 |
| Wednesday 1 December 2021 (01/12/2021) | 5.3737 | 5.3653 | 5.3894 | 5.3660 | 5.3777 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.3713 | 5.3790 | 5.3824 | 5.3372 | 5.3598 |
| Monday 29 November 2021 (29/11/2021) | 5.3575 | 5.3802 | 5.3748 | 5.3531 | 5.3640 |
| Friday 26 November 2021 (26/11/2021) | 5.3719 | 5.3595 | 5.3762 | 5.3405 | 5.3584 |
| Thursday 25 November 2021 (25/11/2021) | 5.4068 | 5.3785 | 5.4074 | 5.3865 | 5.3970 |
| Wednesday 24 November 2021 (24/11/2021) | 5.4620 | 5.4156 | 5.4605 | 5.4084 | 5.4345 |
| Tuesday 23 November 2021 (23/11/2021) | 5.4743 | 5.4487 | 5.4589 | 5.4519 | 5.4554 |
| Monday 22 November 2021 (22/11/2021) | 5.4952 | 5.4756 | 5.5361 | 5.4776 | 5.5069 |
| Friday 19 November 2021 (19/11/2021) | 5.5160 | 5.4945 | 5.5114 | 5.4987 | 5.5051 |
| Thursday 18 November 2021 (18/11/2021) | 5.4959 | 5.5222 | 5.5351 | 5.4899 | 5.5125 |
| Wednesday 17 November 2021 (17/11/2021) | 5.4970 | 5.4936 | 5.5126 | 5.4854 | 5.4990 |
| Tuesday 16 November 2021 (16/11/2021) | 5.5431 | 5.4967 | 5.5514 | 5.4922 | 5.5218 |
| Monday 15 November 2021 (15/11/2021) | 5.5343 | 5.5402 | 5.5582 | 5.5308 | 5.5445 |
| Friday 12 November 2021 (12/11/2021) | 5.5250 | 5.5293 | 5.5307 | 5.5069 | 5.5188 |
| Thursday 11 November 2021 (11/11/2021) | 5.5781 | 5.5289 | 5.5485 | 5.5416 | 5.5451 |
| Wednesday 10 November 2021 (10/11/2021) | 5.5849 | 5.5882 | 5.5915 | 5.5682 | 5.5799 |
| Tuesday 9 November 2021 (09/11/2021) | 5.6155 | 5.5975 | 5.6323 | 5.5955 | 5.6139 |
| Monday 8 November 2021 (08/11/2021) | 5.5607 | 5.6021 | 5.5980 | 5.5869 | 5.5925 |
| Friday 5 November 2021 (05/11/2021) | 5.5699 | 5.5658 | 5.5737 | 5.5528 | 5.5633 |
| Thursday 4 November 2021 (04/11/2021) | 5.6125 | 5.6048 | 5.6142 | 5.5954 | 5.6048 |
| Wednesday 3 November 2021 (03/11/2021) | 5.6055 | 5.6153 | 5.6190 | 5.5902 | 5.6046 |
| Tuesday 2 November 2021 (02/11/2021) | 5.6175 | 5.6071 | 5.6248 | 5.5846 | 5.6047 |
| Monday 1 November 2021 (01/11/2021) | 5.6724 | 5.6365 | 5.6639 | 5.6469 | 5.6554 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.6008 | 5.6648 | 5.6335 | 5.6128 | 5.6232 |
| Thursday 28 October 2021 (28/10/2021) | 5.6154 | 5.6230 | 5.6317 | 5.6193 | 5.6255 |
| Wednesday 27 October 2021 (27/10/2021) | 5.6283 | 5.6076 | 5.6220 | 5.6154 | 5.6187 |
| Tuesday 26 October 2021 (26/10/2021) | 5.6230 | 5.6414 | 5.6324 | 5.6239 | 5.6282 |
| Monday 25 October 2021 (25/10/2021) | 5.6046 | 5.6186 | 5.6236 | 5.5954 | 5.6095 |
| Friday 22 October 2021 (22/10/2021) | 5.6154 | 5.6243 | 5.6364 | 5.6055 | 5.6210 |
| Thursday 21 October 2021 (21/10/2021) | 5.6335 | 5.6159 | 5.6465 | 5.6088 | 5.6277 |
| Wednesday 20 October 2021 (20/10/2021) | 5.6234 | 5.6154 | 5.6252 | 5.6203 | 5.6228 |
| Tuesday 19 October 2021 (19/10/2021) | 5.5495 | 5.6211 | 5.5902 | 5.5863 | 5.5883 |
| Monday 18 October 2021 (18/10/2021) | 5.5607 | 5.5548 | 5.5582 | 5.5464 | 5.5523 |
| Friday 15 October 2021 (15/10/2021) | 5.5279 | 5.5473 | 5.5428 | 5.5290 | 5.5359 |
| Thursday 14 October 2021 (14/10/2021) | 5.4479 | 5.5369 | 5.5011 | 5.4863 | 5.4937 |
| Wednesday 13 October 2021 (13/10/2021) | 5.4435 | 5.4511 | 5.4508 | 5.4359 | 5.4434 |
| Tuesday 12 October 2021 (12/10/2021) | 5.4491 | 5.4441 | 5.4628 | 5.4398 | 5.4513 |
| Monday 11 October 2021 (11/10/2021) | 5.4341 | 5.4622 | 5.4656 | 5.4260 | 5.4458 |
| Friday 8 October 2021 (08/10/2021) | 5.4431 | 5.4488 | 5.4542 | 5.4324 | 5.4433 |
| Thursday 7 October 2021 (07/10/2021) | 5.4190 | 5.4347 | 5.4371 | 5.4226 | 5.4299 |
| Wednesday 6 October 2021 (06/10/2021) | 5.4564 | 5.4159 | 5.4508 | 5.4229 | 5.4369 |
| Tuesday 5 October 2021 (05/10/2021) | 5.4634 | 5.4585 | 5.4670 | 5.4516 | 5.4593 |
| Monday 4 October 2021 (04/10/2021) | 5.4334 | 5.4559 | 5.4510 | 5.4501 | 5.4506 |
| Friday 1 October 2021 (01/10/2021) | 5.4106 | 5.4341 | 5.4208 | 5.4160 | 5.4184 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.4234 | 5.4012 | 5.4125 | 5.4033 | 5.4079 |
| Wednesday 29 September 2021 (29/09/2021) | 5.4583 | 5.4205 | 5.4501 | 5.4268 | 5.4385 |
| Tuesday 28 September 2021 (28/09/2021) | 5.5059 | 5.4871 | 5.4939 | 5.4854 | 5.4897 |
| Monday 27 September 2021 (27/09/2021) | 5.5169 | 5.4997 | 5.5267 | 5.4916 | 5.5092 |
| Friday 24 September 2021 (24/09/2021) | 5.5365 | 5.5162 | 5.5422 | 5.5049 | 5.5236 |
| Thursday 23 September 2021 (23/09/2021) | 5.5099 | 5.5370 | 5.5419 | 5.5113 | 5.5266 |
| Wednesday 22 September 2021 (22/09/2021) | 5.5003 | 5.4980 | 5.5209 | 5.4989 | 5.5099 |
| Tuesday 21 September 2021 (21/09/2021) | 5.4997 | 5.5014 | 5.5191 | 5.5009 | 5.5100 |
| Monday 20 September 2021 (20/09/2021) | 5.5473 | 5.5216 | 5.5417 | 5.5397 | 5.5407 |
| Friday 17 September 2021 (17/09/2021) | 5.5470 | 5.5540 | 5.5595 | 5.5357 | 5.5476 |
| Thursday 16 September 2021 (16/09/2021) | 5.5982 | 5.5595 | 5.5922 | 5.5700 | 5.5811 |
| Wednesday 15 September 2021 (15/09/2021) | 5.5627 | 5.5856 | 5.5786 | 5.5607 | 5.5697 |
| Tuesday 14 September 2021 (14/09/2021) | 5.5653 | 5.5828 | 5.5717 | 5.5710 | 5.5714 |
| Monday 13 September 2021 (13/09/2021) | 5.5918 | 5.5737 | 5.5925 | 5.5814 | 5.5870 |
| Friday 10 September 2021 (10/09/2021) | 5.5849 | 5.5945 | 5.6117 | 5.5756 | 5.5937 |
| Thursday 9 September 2021 (09/09/2021) | 5.5867 | 5.5632 | 5.5911 | 5.5584 | 5.5748 |
| Wednesday 8 September 2021 (08/09/2021) | 5.5624 | 5.5669 | 5.5781 | 5.5586 | 5.5684 |
| Tuesday 7 September 2021 (07/09/2021) | 5.5744 | 5.5685 | 5.5907 | 5.5591 | 5.5749 |
| Monday 6 September 2021 (06/09/2021) | 5.5982 | 5.5924 | 5.6019 | 5.5870 | 5.5945 |
| Friday 3 September 2021 (03/09/2021) | 5.5621 | 5.5919 | 5.5962 | 5.5630 | 5.5796 |
| Thursday 2 September 2021 (02/09/2021) | 5.5311 | 5.5541 | 5.5548 | 5.5387 | 5.5468 |
| Wednesday 1 September 2021 (01/09/2021) | 5.5422 | 5.5358 | 5.5444 | 5.5262 | 5.5353 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.4944 | 5.5401 | 5.5356 | 5.4952 | 5.5154 |
| Monday 30 August 2021 (30/08/2021) | 5.4883 | 5.4925 | 5.4889 | 5.4831 | 5.4860 |
| Friday 27 August 2021 (27/08/2021) | 5.4598 | 5.4881 | 5.4933 | 5.4490 | 5.4712 |
| Thursday 26 August 2021 (26/08/2021) | 5.4616 | 5.4669 | 5.4795 | 5.4537 | 5.4666 |
| Wednesday 25 August 2021 (25/08/2021) | 5.4429 | 5.4569 | 5.4662 | 5.4423 | 5.4543 |
| Tuesday 24 August 2021 (24/08/2021) | 5.4072 | 5.4421 | 5.4597 | 5.3995 | 5.4296 |
| Monday 23 August 2021 (23/08/2021) | 5.3858 | 5.3975 | 5.4037 | 5.3785 | 5.3911 |
| Friday 20 August 2021 (20/08/2021) | 5.3532 | 5.3703 | 5.3745 | 5.3473 | 5.3609 |
| Thursday 19 August 2021 (19/08/2021) | 5.3767 | 5.3783 | 5.4043 | 5.3549 | 5.3796 |
| Wednesday 18 August 2021 (18/08/2021) | 5.4453 | 5.4021 | 5.4580 | 5.3980 | 5.4280 |
| Tuesday 17 August 2021 (17/08/2021) | 5.5129 | 5.4644 | 5.5059 | 5.4372 | 5.4716 |
| Monday 16 August 2021 (16/08/2021) | 5.5002 | 5.5239 | 5.5077 | 5.5049 | 5.5063 |
| Friday 13 August 2021 (13/08/2021) | 5.4943 | 5.4968 | 5.5087 | 5.4885 | 5.4986 |
| Thursday 12 August 2021 (12/08/2021) | 5.5146 | 5.5097 | 5.5193 | 5.4950 | 5.5072 |
| Wednesday 11 August 2021 (11/08/2021) | 5.4990 | 5.5063 | 5.5198 | 5.4937 | 5.5068 |
| Tuesday 10 August 2021 (10/08/2021) | 5.4951 | 5.5103 | 5.5154 | 5.4792 | 5.4973 |
| Monday 9 August 2021 (09/08/2021) | 5.5061 | 5.5005 | 5.5186 | 5.5027 | 5.5107 |
| Friday 6 August 2021 (06/08/2021) | 5.5336 | 5.5123 | 5.5321 | 5.5228 | 5.5275 |
| Thursday 5 August 2021 (05/08/2021) | 5.5353 | 5.5246 | 5.5471 | 5.5245 | 5.5358 |
| Wednesday 4 August 2021 (04/08/2021) | 5.5329 | 5.5380 | 5.5518 | 5.5293 | 5.5406 |
| Tuesday 3 August 2021 (03/08/2021) | 5.4875 | 5.5341 | 5.5294 | 5.4968 | 5.5131 |
| Monday 2 August 2021 (02/08/2021) | 5.4851 | 5.4822 | 5.4860 | 5.4711 | 5.4786 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.4870 | 5.4940 | 5.4916 | 5.4848 | 5.4882 |
| Thursday 29 July 2021 (29/07/2021) | 5.4436 | 5.4941 | 5.4669 | 5.4653 | 5.4661 |
| Wednesday 28 July 2021 (28/07/2021) | 5.4515 | 5.4525 | 5.4579 | 5.4264 | 5.4422 |
| Tuesday 27 July 2021 (27/07/2021) | 5.4819 | 5.4269 | 5.4822 | 5.4210 | 5.4516 |
| Monday 26 July 2021 (26/07/2021) | 5.4651 | 5.4721 | 5.4655 | 5.4629 | 5.4642 |
| Friday 23 July 2021 (23/07/2021) | 5.4770 | 5.4576 | 5.4735 | 5.4706 | 5.4721 |
| Thursday 22 July 2021 (22/07/2021) | 5.4431 | 5.4688 | 5.4517 | 5.4478 | 5.4498 |
| Wednesday 21 July 2021 (21/07/2021) | 5.4264 | 5.4126 | 5.4330 | 5.4177 | 5.4254 |
| Tuesday 20 July 2021 (20/07/2021) | 5.4197 | 5.4198 | 5.4263 | 5.3978 | 5.4121 |
| Monday 19 July 2021 (19/07/2021) | 5.4738 | 5.4207 | 5.4456 | 5.4412 | 5.4434 |
| Friday 16 July 2021 (16/07/2021) | 5.4958 | 5.5028 | 5.5109 | 5.4802 | 5.4956 |
| Thursday 15 July 2021 (15/07/2021) | 5.4896 | 5.5076 | 5.4919 | 5.4747 | 5.4833 |
| Wednesday 14 July 2021 (14/07/2021) | 5.4594 | 5.5141 | 5.5183 | 5.4571 | 5.4877 |
| Tuesday 13 July 2021 (13/07/2021) | 5.4574 | 5.4553 | 5.4730 | 5.4349 | 5.4540 |
| Monday 12 July 2021 (12/07/2021) | 5.4797 | 5.4589 | 5.4707 | 5.4553 | 5.4630 |
| Friday 9 July 2021 (09/07/2021) | 5.4437 | 5.4466 | 5.4572 | 5.4377 | 5.4475 |
| Thursday 8 July 2021 (08/07/2021) | 5.5037 | 5.4359 | 5.4843 | 5.4516 | 5.4680 |
| Wednesday 7 July 2021 (07/07/2021) | 5.5017 | 5.5035 | 5.5231 | 5.4975 | 5.5103 |
| Tuesday 6 July 2021 (06/07/2021) | 5.5316 | 5.5135 | 5.5546 | 5.5026 | 5.5286 |
| Monday 5 July 2021 (05/07/2021) | 5.4859 | 5.5253 | 5.5079 | 5.4990 | 5.5035 |
| Friday 2 July 2021 (02/07/2021) | 5.4496 | 5.4771 | 5.4782 | 5.4403 | 5.4593 |
| Thursday 1 July 2021 (01/07/2021) | 5.4649 | 5.4669 | 5.4842 | 5.4568 | 5.4705 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.4864 | 5.4964 | 5.5009 | 5.4721 | 5.4865 |
| Tuesday 29 June 2021 (29/06/2021) | 5.5024 | 5.4699 | 5.5069 | 5.4667 | 5.4868 |
| Monday 28 June 2021 (28/06/2021) | 5.5357 | 5.5344 | 5.5443 | 5.5139 | 5.5291 |
| Friday 25 June 2021 (25/06/2021) | 5.5362 | 5.5451 | 5.5528 | 5.5350 | 5.5439 |
| Thursday 24 June 2021 (24/06/2021) | 5.5225 | 5.5288 | 5.5388 | 5.5220 | 5.5304 |
| Wednesday 23 June 2021 (23/06/2021) | 5.4733 | 5.5154 | 5.4984 | 5.4917 | 5.4951 |
| Tuesday 22 June 2021 (22/06/2021) | 5.4589 | 5.4677 | 5.4806 | 5.4518 | 5.4662 |
| Monday 21 June 2021 (21/06/2021) | 5.4647 | 5.4537 | 5.4857 | 5.4504 | 5.4681 |
| Friday 18 June 2021 (18/06/2021) | 5.4791 | 5.4704 | 5.4861 | 5.4545 | 5.4703 |
| Thursday 17 June 2021 (17/06/2021) | 5.5911 | 5.4979 | 5.5543 | 5.5452 | 5.5498 |
| Wednesday 16 June 2021 (16/06/2021) | 5.5756 | 5.5871 | 5.5903 | 5.5648 | 5.5776 |
| Tuesday 15 June 2021 (15/06/2021) | 5.5946 | 5.5793 | 5.5997 | 5.5763 | 5.5880 |
| Monday 14 June 2021 (14/06/2021) | 5.6080 | 5.5916 | 5.6063 | 5.6051 | 5.6057 |
| Friday 11 June 2021 (11/06/2021) | 5.6249 | 5.6065 | 5.6413 | 5.5938 | 5.6176 |
| Thursday 10 June 2021 (10/06/2021) | 5.6063 | 5.5973 | 5.6291 | 5.5954 | 5.6123 |
| Wednesday 9 June 2021 (09/06/2021) | 5.6364 | 5.6362 | 5.6531 | 5.6299 | 5.6415 |
| Tuesday 8 June 2021 (08/06/2021) | 5.6433 | 5.6277 | 5.6527 | 5.6267 | 5.6397 |
| Monday 7 June 2021 (07/06/2021) | 5.6141 | 5.6465 | 5.6360 | 5.6358 | 5.6359 |
| Friday 4 June 2021 (04/06/2021) | 5.6205 | 5.6279 | 5.6308 | 5.6081 | 5.6195 |
| Thursday 3 June 2021 (03/06/2021) | 5.6475 | 5.6225 | 5.6536 | 5.6110 | 5.6323 |
| Wednesday 2 June 2021 (02/06/2021) | 5.6805 | 5.6446 | 5.6799 | 5.6559 | 5.6679 |
| Tuesday 1 June 2021 (01/06/2021) | 5.6799 | 5.6881 | 5.6982 | 5.6738 | 5.6860 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.6667 | 5.6776 | 5.6935 | 5.6633 | 5.6784 |
| Friday 28 May 2021 (28/05/2021) | 5.7090 | 5.6730 | 5.6990 | 5.6768 | 5.6879 |
| Thursday 27 May 2021 (27/05/2021) | 5.7198 | 5.6869 | 5.7385 | 5.6886 | 5.7136 |
| Wednesday 26 May 2021 (26/05/2021) | 5.6626 | 5.7256 | 5.7333 | 5.6710 | 5.7022 |
| Tuesday 25 May 2021 (25/05/2021) | 5.6544 | 5.6630 | 5.6830 | 5.6472 | 5.6651 |
| Monday 24 May 2021 (24/05/2021) | 5.6376 | 5.6431 | 5.6478 | 5.6297 | 5.6388 |
| Friday 21 May 2021 (21/05/2021) | 5.6518 | 5.6491 | 5.6643 | 5.6342 | 5.6493 |
| Thursday 20 May 2021 (20/05/2021) | 5.6172 | 5.6141 | 5.6424 | 5.6106 | 5.6265 |
| Wednesday 19 May 2021 (19/05/2021) | 5.6564 | 5.6285 | 5.6604 | 5.6199 | 5.6402 |
| Tuesday 18 May 2021 (18/05/2021) | 5.6716 | 5.6714 | 5.6909 | 5.6676 | 5.6793 |
| Monday 17 May 2021 (17/05/2021) | 5.6605 | 5.6399 | 5.6631 | 5.6326 | 5.6479 |
| Friday 14 May 2021 (14/05/2021) | 5.6245 | 5.6792 | 5.6655 | 5.6329 | 5.6492 |
| Thursday 13 May 2021 (13/05/2021) | 5.6357 | 5.6173 | 5.6299 | 5.6260 | 5.6280 |
| Wednesday 12 May 2021 (12/05/2021) | 5.6996 | 5.6451 | 5.6973 | 5.6407 | 5.6690 |
| Tuesday 11 May 2021 (11/05/2021) | 5.7086 | 5.7018 | 5.7080 | 5.6955 | 5.7018 |
| Monday 10 May 2021 (10/05/2021) | 5.6688 | 5.6871 | 5.6824 | 5.6712 | 5.6768 |
| Friday 7 May 2021 (07/05/2021) | 5.6721 | 5.6734 | 5.6843 | 5.6456 | 5.6650 |
| Thursday 6 May 2021 (06/05/2021) | 5.6591 | 5.6751 | 5.6821 | 5.6390 | 5.6606 |
| Wednesday 5 May 2021 (05/05/2021) | 5.6129 | 5.6605 | 5.6526 | 5.6106 | 5.6316 |
| Tuesday 4 May 2021 (04/05/2021) | 5.6386 | 5.6062 | 5.6297 | 5.5910 | 5.6104 |
| Monday 3 May 2021 (03/05/2021) | 5.6451 | 5.6272 | 5.6476 | 5.6204 | 5.6340 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.6769 | 5.6490 | 5.6721 | 5.6592 | 5.6657 |
| Thursday 29 April 2021 (29/04/2021) | 5.6615 | 5.6715 | 5.6699 | 5.6518 | 5.6609 |
| Wednesday 28 April 2021 (28/04/2021) | 5.6378 | 5.6550 | 5.6601 | 5.6313 | 5.6457 |
| Tuesday 27 April 2021 (27/04/2021) | 5.6644 | 5.6445 | 5.6687 | 5.6425 | 5.6556 |
| Monday 26 April 2021 (26/04/2021) | 5.6400 | 5.6584 | 5.6715 | 5.6289 | 5.6502 |
| Friday 23 April 2021 (23/04/2021) | 5.6209 | 5.6397 | 5.6426 | 5.6151 | 5.6289 |
| Thursday 22 April 2021 (22/04/2021) | 5.6287 | 5.6287 | 5.6427 | 5.6122 | 5.6275 |
| Wednesday 21 April 2021 (21/04/2021) | 5.6072 | 5.6409 | 5.6514 | 5.6072 | 5.6293 |
| Tuesday 20 April 2021 (20/04/2021) | 5.6225 | 5.6246 | 5.6542 | 5.6217 | 5.6380 |
| Monday 19 April 2021 (19/04/2021) | 5.5947 | 5.6038 | 5.6250 | 5.5916 | 5.6083 |
| Friday 16 April 2021 (16/04/2021) | 5.6272 | 5.5825 | 5.6374 | 5.5771 | 5.6073 |
| Thursday 15 April 2021 (15/04/2021) | 5.5920 | 5.6169 | 5.6218 | 5.5911 | 5.6065 |
| Wednesday 14 April 2021 (14/04/2021) | 5.5319 | 5.5864 | 5.5930 | 5.5244 | 5.5587 |
| Tuesday 13 April 2021 (13/04/2021) | 5.5033 | 5.5222 | 5.5268 | 5.4891 | 5.5080 |
| Monday 12 April 2021 (12/04/2021) | 5.5135 | 5.5194 | 5.5222 | 5.5168 | 5.5195 |
| Friday 9 April 2021 (09/04/2021) | 5.5171 | 5.5202 | 5.5206 | 5.5072 | 5.5139 |
| Thursday 8 April 2021 (08/04/2021) | 5.5168 | 5.5397 | 5.5433 | 5.5108 | 5.5271 |
| Wednesday 7 April 2021 (07/04/2021) | 5.5093 | 5.5354 | 5.5215 | 5.5156 | 5.5186 |
| Tuesday 6 April 2021 (06/04/2021) | 5.5012 | 5.5404 | 5.5346 | 5.4924 | 5.5135 |
| Monday 5 April 2021 (05/04/2021) | 5.5001 | 5.5176 | 5.5104 | 5.5029 | 5.5067 |
| Friday 2 April 2021 (02/04/2021) | 5.4934 | 5.5032 | 5.5243 | 5.4883 | 5.5063 |
| Thursday 1 April 2021 (01/04/2021) | 5.4757 | 5.4855 | 5.4917 | 5.4557 | 5.4737 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.4833 | 5.4671 | 5.4894 | 5.4648 | 5.4771 |
| Tuesday 30 March 2021 (30/03/2021) | 5.4918 | 5.4822 | 5.5028 | 5.4775 | 5.4902 |
| Monday 29 March 2021 (29/03/2021) | 5.4690 | 5.5148 | 5.4929 | 5.4682 | 5.4806 |
| Friday 26 March 2021 (26/03/2021) | 5.4739 | 5.4880 | 5.4880 | 5.4684 | 5.4782 |
| Thursday 25 March 2021 (25/03/2021) | 5.4672 | 5.4401 | 5.4750 | 5.4322 | 5.4536 |
| Wednesday 24 March 2021 (24/03/2021) | 5.4926 | 5.4701 | 5.4827 | 5.4768 | 5.4798 |
| Tuesday 23 March 2021 (23/03/2021) | 5.5789 | 5.4945 | 5.5548 | 5.5121 | 5.5335 |
| Monday 22 March 2021 (22/03/2021) | 5.6053 | 5.5863 | 5.6300 | 5.5808 | 5.6054 |
| Friday 19 March 2021 (19/03/2021) | 5.6244 | 5.6280 | 5.6400 | 5.6157 | 5.6279 |
| Thursday 18 March 2021 (18/03/2021) | 5.6613 | 5.6163 | 5.6697 | 5.6084 | 5.6391 |
| Wednesday 17 March 2021 (17/03/2021) | 5.6282 | 5.6450 | 5.6613 | 5.6044 | 5.6329 |
| Tuesday 16 March 2021 (16/03/2021) | 5.6315 | 5.6213 | 5.6491 | 5.6169 | 5.6330 |
| Monday 15 March 2021 (15/03/2021) | 5.6157 | 5.6482 | 5.6463 | 5.6225 | 5.6344 |
| Friday 12 March 2021 (12/03/2021) | 5.6177 | 5.6072 | 5.6230 | 5.5969 | 5.6100 |
| Thursday 11 March 2021 (11/03/2021) | 5.6071 | 5.6420 | 5.6366 | 5.6250 | 5.6308 |
| Wednesday 10 March 2021 (10/03/2021) | 5.6229 | 5.6068 | 5.6206 | 5.5961 | 5.6084 |
| Tuesday 9 March 2021 (09/03/2021) | 5.5966 | 5.6169 | 5.6084 | 5.5854 | 5.5969 |
| Monday 8 March 2021 (08/03/2021) | 5.6233 | 5.5964 | 5.6257 | 5.5744 | 5.6001 |
| Friday 5 March 2021 (05/03/2021) | 5.6467 | 5.6020 | 5.6301 | 5.6059 | 5.6180 |
| Thursday 4 March 2021 (04/03/2021) | 5.6640 | 5.6360 | 5.6880 | 5.6349 | 5.6615 |
| Wednesday 3 March 2021 (03/03/2021) | 5.6806 | 5.6686 | 5.6877 | 5.6644 | 5.6761 |
| Tuesday 2 March 2021 (02/03/2021) | 5.6892 | 5.6957 | 5.6987 | 5.6621 | 5.6804 |
| Monday 1 March 2021 (01/03/2021) | 5.7049 | 5.6984 | 5.7083 | 5.6740 | 5.6912 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.7268 | 5.6561 | 5.7519 | 5.6458 | 5.6989 |
| Thursday 25 February 2021 (25/02/2021) | 5.8210 | 5.8178 | 5.8373 | 5.8069 | 5.8221 |
| Wednesday 24 February 2021 (24/02/2021) | 5.7406 | 5.8220 | 5.8242 | 5.7426 | 5.7834 |
| Tuesday 23 February 2021 (23/02/2021) | 5.7191 | 5.7291 | 5.7206 | 5.7180 | 5.7193 |
| Monday 22 February 2021 (22/02/2021) | 5.7256 | 5.7138 | 5.7319 | 5.7170 | 5.7245 |
| Friday 19 February 2021 (19/02/2021) | 5.6358 | 5.7081 | 5.6897 | 5.6500 | 5.6699 |
| Thursday 18 February 2021 (18/02/2021) | 5.6325 | 5.6339 | 5.6378 | 5.6141 | 5.6260 |
| Wednesday 17 February 2021 (17/02/2021) | 5.6509 | 5.6243 | 5.6436 | 5.6289 | 5.6363 |
| Tuesday 16 February 2021 (16/02/2021) | 5.6615 | 5.6394 | 5.6837 | 5.6344 | 5.6591 |
| Monday 15 February 2021 (15/02/2021) | 5.6439 | 5.6564 | 5.6565 | 5.6478 | 5.6522 |
| Friday 12 February 2021 (12/02/2021) | 5.6525 | 5.6239 | 5.6493 | 5.6100 | 5.6297 |
| Thursday 11 February 2021 (11/02/2021) | 5.6478 | 5.6630 | 5.6707 | 5.6375 | 5.6541 |
| Wednesday 10 February 2021 (10/02/2021) | 5.6574 | 5.6496 | 5.6578 | 5.6306 | 5.6442 |
| Tuesday 9 February 2021 (09/02/2021) | 5.6412 | 5.6455 | 5.6496 | 5.6405 | 5.6451 |
| Monday 8 February 2021 (08/02/2021) | 5.6098 | 5.6270 | 5.6221 | 5.6096 | 5.6159 |
| Friday 5 February 2021 (05/02/2021) | 5.6120 | 5.6134 | 5.6187 | 5.5892 | 5.6040 |
| Thursday 4 February 2021 (04/02/2021) | 5.6321 | 5.5834 | 5.6436 | 5.5792 | 5.6114 |
| Wednesday 3 February 2021 (03/02/2021) | 5.6240 | 5.6405 | 5.6411 | 5.6176 | 5.6294 |
| Tuesday 2 February 2021 (02/02/2021) | 5.6086 | 5.6302 | 5.6374 | 5.6015 | 5.6195 |
| Monday 1 February 2021 (01/02/2021) | 5.6136 | 5.6188 | 5.6286 | 5.6184 | 5.6235 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.6048 | 5.6199 | 5.6432 | 5.5964 | 5.6198 |
| Thursday 28 January 2021 (28/01/2021) | 5.5965 | 5.5771 | 5.5882 | 5.5781 | 5.5832 |
| Wednesday 27 January 2021 (27/01/2021) | 5.6466 | 5.6039 | 5.6487 | 5.6017 | 5.6252 |
| Tuesday 26 January 2021 (26/01/2021) | 5.6354 | 5.6353 | 5.6528 | 5.6290 | 5.6409 |
| Monday 25 January 2021 (25/01/2021) | 5.6214 | 5.6336 | 5.6444 | 5.6212 | 5.6328 |
| Friday 22 January 2021 (22/01/2021) | 5.6234 | 5.6152 | 5.6320 | 5.6103 | 5.6212 |
| Thursday 21 January 2021 (21/01/2021) | 5.6146 | 5.6381 | 5.6313 | 5.6173 | 5.6243 |
| Wednesday 20 January 2021 (20/01/2021) | 5.5691 | 5.6242 | 5.6103 | 5.5677 | 5.5890 |
| Tuesday 19 January 2021 (19/01/2021) | 5.5611 | 5.5613 | 5.5701 | 5.5519 | 5.5610 |
| Monday 18 January 2021 (18/01/2021) | 5.5963 | 5.5542 | 5.5814 | 5.5713 | 5.5764 |
| Friday 15 January 2021 (15/01/2021) | 5.6467 | 5.5968 | 5.6282 | 5.6122 | 5.6202 |
| Thursday 14 January 2021 (14/01/2021) | 5.6249 | 5.6355 | 5.6432 | 5.6186 | 5.6309 |
| Wednesday 13 January 2021 (13/01/2021) | 5.6303 | 5.6340 | 5.6339 | 5.6103 | 5.6221 |
| Tuesday 12 January 2021 (12/01/2021) | 5.6214 | 5.6224 | 5.6241 | 5.5972 | 5.6107 |
| Monday 11 January 2021 (11/01/2021) | 5.6646 | 5.5955 | 5.6333 | 5.6298 | 5.6316 |
| Friday 8 January 2021 (08/01/2021) | 5.6809 | 5.6741 | 5.6862 | 5.6559 | 5.6711 |
| Thursday 7 January 2021 (07/01/2021) | 5.7179 | 5.6848 | 5.6998 | 5.6759 | 5.6879 |
| Wednesday 6 January 2021 (06/01/2021) | 5.6635 | 5.7219 | 5.7090 | 5.6773 | 5.6932 |
| Tuesday 5 January 2021 (05/01/2021) | 5.6322 | 5.6618 | 5.6645 | 5.6280 | 5.6463 |
| Monday 4 January 2021 (04/01/2021) | 5.6393 | 5.6380 | 5.6479 | 5.6338 | 5.6409 |
| Friday 1 January 2021 (01/01/2021) | 5.5897 | 5.5920 | 5.6038 | 5.5718 | 5.5878 |