New Zealand Dollar-Macau Pataca History: 2020
Go
Set AlertDaily NZD/MOP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 5.6748, reached on 25/12/2020
The lowest level of 2020 was 4.3049 reached 19/03/2020
The average level of 2020 was 5.0868
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NZD/MOP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.6351 | 5.6084 | 5.6480 | 5.6022 | 5.6251 |
| Wednesday 30 December 2020 (30/12/2020) | 5.5913 | 5.6358 | 5.6242 | 5.6039 | 5.6141 |
| Tuesday 29 December 2020 (29/12/2020) | 5.5510 | 5.5948 | 5.5816 | 5.5671 | 5.5744 |
| Monday 28 December 2020 (28/12/2020) | 5.5532 | 5.5672 | 5.5776 | 5.5532 | 5.5654 |
| Friday 25 December 2020 (25/12/2020) | 5.5599 | 5.6655 | 5.6748 | 5.5436 | 5.6092 |
| Thursday 24 December 2020 (24/12/2020) | 5.5556 | 5.5643 | 5.5666 | 5.5416 | 5.5541 |
| Wednesday 23 December 2020 (23/12/2020) | 5.5447 | 5.5151 | 5.5442 | 5.5140 | 5.5291 |
| Tuesday 22 December 2020 (22/12/2020) | 5.5050 | 5.5265 | 5.5137 | 5.5010 | 5.5074 |
| Monday 21 December 2020 (21/12/2020) | 5.5679 | 5.4724 | 5.5299 | 5.5224 | 5.5262 |
| Friday 18 December 2020 (18/12/2020) | 5.5767 | 5.5880 | 5.6039 | 5.5710 | 5.5875 |
| Thursday 17 December 2020 (17/12/2020) | 5.5673 | 5.6112 | 5.5921 | 5.5824 | 5.5873 |
| Wednesday 16 December 2020 (16/12/2020) | 5.5445 | 5.5696 | 5.5625 | 5.5392 | 5.5509 |
| Tuesday 15 December 2020 (15/12/2020) | 5.5449 | 5.5129 | 5.5482 | 5.5049 | 5.5266 |
| Monday 14 December 2020 (14/12/2020) | 5.5485 | 5.5831 | 5.5568 | 5.5500 | 5.5534 |
| Friday 11 December 2020 (11/12/2020) | 5.5182 | 5.5280 | 5.5668 | 5.5151 | 5.5410 |
| Thursday 10 December 2020 (10/12/2020) | 5.5035 | 5.5340 | 5.5447 | 5.4939 | 5.5193 |
| Wednesday 9 December 2020 (09/12/2020) | 5.5044 | 5.5212 | 5.5274 | 5.5029 | 5.5152 |
| Tuesday 8 December 2020 (08/12/2020) | 5.5073 | 5.4848 | 5.5135 | 5.4966 | 5.5051 |
| Monday 7 December 2020 (07/12/2020) | 5.5272 | 5.4678 | 5.5174 | 5.5031 | 5.5103 |
| Friday 4 December 2020 (04/12/2020) | 5.5229 | 5.5248 | 5.5260 | 5.4926 | 5.5093 |
| Thursday 3 December 2020 (03/12/2020) | 5.4998 | 5.5274 | 5.5115 | 5.5040 | 5.5078 |
| Wednesday 2 December 2020 (02/12/2020) | 5.4775 | 5.5169 | 5.4933 | 5.4840 | 5.4887 |
| Tuesday 1 December 2020 (01/12/2020) | 5.5102 | 5.4906 | 5.5110 | 5.4998 | 5.5054 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.4785 | 5.4951 | 5.4909 | 5.4846 | 5.4878 |
| Friday 27 November 2020 (27/11/2020) | 5.4715 | 5.4987 | 5.5102 | 5.4703 | 5.4903 |
| Thursday 26 November 2020 (26/11/2020) | 5.4587 | 5.4736 | 5.4827 | 5.4544 | 5.4686 |
| Wednesday 25 November 2020 (25/11/2020) | 5.4392 | 5.4525 | 5.4609 | 5.4263 | 5.4436 |
| Tuesday 24 November 2020 (24/11/2020) | 5.4473 | 5.4455 | 5.4656 | 5.4441 | 5.4549 |
| Monday 23 November 2020 (23/11/2020) | 5.4370 | 5.4358 | 5.4464 | 5.4218 | 5.4341 |
| Friday 20 November 2020 (20/11/2020) | 5.3857 | 5.4162 | 5.4114 | 5.4101 | 5.4108 |
| Thursday 19 November 2020 (19/11/2020) | 5.4169 | 5.4001 | 5.4149 | 5.3929 | 5.4039 |
| Wednesday 18 November 2020 (18/11/2020) | 5.3939 | 5.4186 | 5.4252 | 5.3871 | 5.4062 |
| Tuesday 17 November 2020 (17/11/2020) | 5.3823 | 5.3915 | 5.3923 | 5.3806 | 5.3865 |
| Monday 16 November 2020 (16/11/2020) | 5.3573 | 5.3844 | 5.3955 | 5.3556 | 5.3756 |
| Friday 13 November 2020 (13/11/2020) | 5.3465 | 5.3407 | 5.3485 | 5.3288 | 5.3387 |
| Thursday 12 November 2020 (12/11/2020) | 5.3866 | 5.3615 | 5.3863 | 5.3701 | 5.3782 |
| Wednesday 11 November 2020 (11/11/2020) | 5.3280 | 5.4148 | 5.4020 | 5.3304 | 5.3662 |
| Tuesday 10 November 2020 (10/11/2020) | 5.3703 | 5.3376 | 5.3771 | 5.3204 | 5.3488 |
| Monday 9 November 2020 (09/11/2020) | 5.3109 | 5.3363 | 5.3524 | 5.3073 | 5.3299 |
| Friday 6 November 2020 (06/11/2020) | 5.2833 | 5.2894 | 5.3144 | 5.2821 | 5.2983 |
| Thursday 5 November 2020 (05/11/2020) | 5.2236 | 5.2574 | 5.2475 | 5.2345 | 5.2410 |
| Wednesday 4 November 2020 (04/11/2020) | 5.2284 | 5.2563 | 5.2649 | 5.2122 | 5.2386 |
| Tuesday 3 November 2020 (03/11/2020) | 5.1841 | 5.2050 | 5.1977 | 5.1964 | 5.1971 |
| Monday 2 November 2020 (02/11/2020) | 5.1715 | 5.1865 | 5.1931 | 5.1690 | 5.1811 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.1912 | 5.1778 | 5.2059 | 5.1720 | 5.1890 |
| Thursday 29 October 2020 (29/10/2020) | 5.1888 | 5.1963 | 5.1955 | 5.1674 | 5.1815 |
| Wednesday 28 October 2020 (28/10/2020) | 5.2562 | 5.1813 | 5.2216 | 5.2183 | 5.2200 |
| Tuesday 27 October 2020 (27/10/2020) | 5.2242 | 5.2431 | 5.2486 | 5.2267 | 5.2377 |
| Monday 26 October 2020 (26/10/2020) | 5.2186 | 5.2309 | 5.2473 | 5.2205 | 5.2339 |
| Friday 23 October 2020 (23/10/2020) | 5.2250 | 5.2409 | 5.2463 | 5.2212 | 5.2338 |
| Thursday 22 October 2020 (22/10/2020) | 5.2014 | 5.2255 | 5.2348 | 5.1916 | 5.2132 |
| Wednesday 21 October 2020 (21/10/2020) | 5.1353 | 5.1632 | 5.1615 | 5.1547 | 5.1581 |
| Tuesday 20 October 2020 (20/10/2020) | 5.1500 | 5.1444 | 5.1540 | 5.1224 | 5.1382 |
| Monday 19 October 2020 (19/10/2020) | 5.1749 | 5.1715 | 5.1817 | 5.1669 | 5.1743 |
| Friday 16 October 2020 (16/10/2020) | 5.1592 | 5.1555 | 5.1742 | 5.1421 | 5.1582 |
| Thursday 15 October 2020 (15/10/2020) | 5.1993 | 5.1737 | 5.1796 | 5.1718 | 5.1757 |
| Wednesday 14 October 2020 (14/10/2020) | 5.2208 | 5.1764 | 5.2323 | 5.1742 | 5.2033 |
| Tuesday 13 October 2020 (13/10/2020) | 5.1872 | 5.2463 | 5.2456 | 5.1827 | 5.2142 |
| Monday 12 October 2020 (12/10/2020) | 5.2021 | 5.1771 | 5.2080 | 5.1684 | 5.1882 |
| Friday 9 October 2020 (09/10/2020) | 5.1492 | 5.1716 | 5.1854 | 5.1500 | 5.1677 |
| Thursday 8 October 2020 (08/10/2020) | 5.1344 | 5.1368 | 5.1543 | 5.1144 | 5.1344 |
| Wednesday 7 October 2020 (07/10/2020) | 5.1674 | 5.1340 | 5.1561 | 5.1439 | 5.1500 |
| Tuesday 6 October 2020 (06/10/2020) | 5.1820 | 5.1661 | 5.1981 | 5.1611 | 5.1796 |
| Monday 5 October 2020 (05/10/2020) | 5.1873 | 5.1825 | 5.2020 | 5.1705 | 5.1863 |
| Friday 2 October 2020 (02/10/2020) | 5.1971 | 5.1830 | 5.2012 | 5.1671 | 5.1842 |
| Thursday 1 October 2020 (01/10/2020) | 5.1694 | 5.1905 | 5.2043 | 5.1640 | 5.1842 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.1345 | 5.1442 | 5.1439 | 5.1213 | 5.1326 |
| Tuesday 29 September 2020 (29/09/2020) | 5.1200 | 5.1532 | 5.1553 | 5.1190 | 5.1372 |
| Monday 28 September 2020 (28/09/2020) | 5.1249 | 5.1413 | 5.1335 | 5.1185 | 5.1260 |
| Friday 25 September 2020 (25/09/2020) | 5.1052 | 5.0977 | 5.1232 | 5.1017 | 5.1125 |
| Thursday 24 September 2020 (24/09/2020) | 5.1344 | 5.1160 | 5.1274 | 5.0944 | 5.1109 |
| Wednesday 23 September 2020 (23/09/2020) | 5.2086 | 5.1196 | 5.1892 | 5.1463 | 5.1678 |
| Tuesday 22 September 2020 (22/09/2020) | 5.2165 | 5.2277 | 5.2440 | 5.2113 | 5.2277 |
| Monday 21 September 2020 (21/09/2020) | 5.2816 | 5.2246 | 5.2729 | 5.2521 | 5.2625 |
| Friday 18 September 2020 (18/09/2020) | 5.2618 | 5.3115 | 5.2956 | 5.2873 | 5.2915 |
| Thursday 17 September 2020 (17/09/2020) | 5.2841 | 5.2565 | 5.2715 | 5.2545 | 5.2630 |
| Wednesday 16 September 2020 (16/09/2020) | 5.2731 | 5.2571 | 5.2937 | 5.2511 | 5.2724 |
| Tuesday 15 September 2020 (15/09/2020) | 5.2310 | 5.2592 | 5.2559 | 5.2518 | 5.2539 |
| Monday 14 September 2020 (14/09/2020) | 5.2327 | 5.2447 | 5.2392 | 5.2241 | 5.2317 |
| Friday 11 September 2020 (11/09/2020) | 5.1937 | 5.2222 | 5.2392 | 5.2007 | 5.2200 |
| Thursday 10 September 2020 (10/09/2020) | 5.1928 | 5.2739 | 5.2612 | 5.2058 | 5.2335 |
| Wednesday 9 September 2020 (09/09/2020) | 5.1783 | 5.1921 | 5.2037 | 5.1781 | 5.1909 |
| Tuesday 8 September 2020 (08/09/2020) | 5.2310 | 5.2028 | 5.2307 | 5.2192 | 5.2250 |
| Monday 7 September 2020 (07/09/2020) | 5.2530 | 5.2240 | 5.2470 | 5.2385 | 5.2428 |
| Friday 4 September 2020 (04/09/2020) | 5.2160 | 5.2515 | 5.2475 | 5.2338 | 5.2407 |
| Thursday 3 September 2020 (03/09/2020) | 5.2924 | 5.2249 | 5.2659 | 5.2633 | 5.2646 |
| Wednesday 2 September 2020 (02/09/2020) | 5.3188 | 5.2936 | 5.3136 | 5.3089 | 5.3113 |
| Tuesday 1 September 2020 (01/09/2020) | 5.2522 | 5.3216 | 5.2859 | 5.2708 | 5.2784 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.2659 | 5.2415 | 5.2637 | 5.2504 | 5.2571 |
| Friday 28 August 2020 (28/08/2020) | 5.1862 | 5.2515 | 5.2207 | 5.2178 | 5.2193 |
| Thursday 27 August 2020 (27/08/2020) | 5.1686 | 5.1891 | 5.2134 | 5.1685 | 5.1910 |
| Wednesday 26 August 2020 (26/08/2020) | 5.1163 | 5.1568 | 5.1549 | 5.1178 | 5.1364 |
| Tuesday 25 August 2020 (25/08/2020) | 5.1186 | 5.1174 | 5.1233 | 5.1006 | 5.1120 |
| Monday 24 August 2020 (24/08/2020) | 5.1100 | 5.1197 | 5.1253 | 5.1082 | 5.1168 |
| Friday 21 August 2020 (21/08/2020) | 5.1010 | 5.1377 | 5.1414 | 5.0861 | 5.1138 |
| Thursday 20 August 2020 (20/08/2020) | 5.1666 | 5.0776 | 5.1477 | 5.0925 | 5.1201 |
| Wednesday 19 August 2020 (19/08/2020) | 5.1462 | 5.1707 | 5.1977 | 5.1477 | 5.1727 |
| Tuesday 18 August 2020 (18/08/2020) | 5.1138 | 5.1475 | 5.1300 | 5.1201 | 5.1251 |
| Monday 17 August 2020 (17/08/2020) | 5.0962 | 5.1165 | 5.1176 | 5.0936 | 5.1056 |
| Friday 14 August 2020 (14/08/2020) | 5.1266 | 5.1189 | 5.1289 | 5.1016 | 5.1153 |
| Thursday 13 August 2020 (13/08/2020) | 5.1319 | 5.1286 | 5.1436 | 5.1258 | 5.1347 |
| Wednesday 12 August 2020 (12/08/2020) | 5.1566 | 5.1394 | 5.1596 | 5.1321 | 5.1459 |
| Tuesday 11 August 2020 (11/08/2020) | 5.1577 | 5.1635 | 5.1798 | 5.1539 | 5.1669 |
| Monday 10 August 2020 (10/08/2020) | 5.1755 | 5.1294 | 5.1522 | 5.1485 | 5.1504 |
| Friday 7 August 2020 (07/08/2020) | 5.2100 | 5.1699 | 5.2065 | 5.1741 | 5.1903 |
| Thursday 6 August 2020 (06/08/2020) | 5.1790 | 5.2369 | 5.2105 | 5.1834 | 5.1970 |
| Wednesday 5 August 2020 (05/08/2020) | 5.1740 | 5.1912 | 5.1884 | 5.1808 | 5.1846 |
| Tuesday 4 August 2020 (04/08/2020) | 5.1518 | 5.1734 | 5.1780 | 5.1437 | 5.1609 |
| Monday 3 August 2020 (03/08/2020) | 5.2180 | 5.1439 | 5.2057 | 5.1810 | 5.1934 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.1794 | 5.2016 | 5.1901 | 5.1868 | 5.1885 |
| Thursday 30 July 2020 (30/07/2020) | 5.1885 | 5.1888 | 5.1950 | 5.1576 | 5.1763 |
| Wednesday 29 July 2020 (29/07/2020) | 5.2127 | 5.2012 | 5.2173 | 5.1945 | 5.2059 |
| Tuesday 28 July 2020 (28/07/2020) | 5.2066 | 5.1854 | 5.2148 | 5.1736 | 5.1942 |
| Monday 27 July 2020 (27/07/2020) | 5.1530 | 5.2207 | 5.2075 | 5.1702 | 5.1889 |
| Friday 24 July 2020 (24/07/2020) | 5.1825 | 5.1651 | 5.1867 | 5.1568 | 5.1718 |
| Thursday 23 July 2020 (23/07/2020) | 5.2005 | 5.1778 | 5.2280 | 5.1753 | 5.2017 |
| Wednesday 22 July 2020 (22/07/2020) | 5.1504 | 5.1877 | 5.1927 | 5.1722 | 5.1825 |
| Tuesday 21 July 2020 (21/07/2020) | 5.1428 | 5.1777 | 5.1721 | 5.1324 | 5.1523 |
| Monday 20 July 2020 (20/07/2020) | 5.1196 | 5.1175 | 5.1311 | 5.1079 | 5.1195 |
| Friday 17 July 2020 (17/07/2020) | 5.1167 | 5.1160 | 5.1257 | 5.1128 | 5.1193 |
| Thursday 16 July 2020 (16/07/2020) | 5.1409 | 5.0997 | 5.1214 | 5.1182 | 5.1198 |
| Wednesday 15 July 2020 (15/07/2020) | 5.0927 | 5.1493 | 5.1240 | 5.1140 | 5.1190 |
| Tuesday 14 July 2020 (14/07/2020) | 5.0954 | 5.0931 | 5.1077 | 5.0829 | 5.0953 |
| Monday 13 July 2020 (13/07/2020) | 5.1236 | 5.1238 | 5.1404 | 5.1064 | 5.1234 |
| Friday 10 July 2020 (10/07/2020) | 5.1445 | 5.1302 | 5.1410 | 5.1279 | 5.1345 |
| Thursday 9 July 2020 (09/07/2020) | 5.1081 | 5.1433 | 5.1288 | 5.1134 | 5.1211 |
| Wednesday 8 July 2020 (08/07/2020) | 5.1202 | 5.0989 | 5.1131 | 5.1044 | 5.1088 |
| Tuesday 7 July 2020 (07/07/2020) | 5.1137 | 5.0939 | 5.1231 | 5.0850 | 5.1041 |
| Monday 6 July 2020 (06/07/2020) | 5.0923 | 5.1205 | 5.1047 | 5.0994 | 5.1021 |
| Friday 3 July 2020 (03/07/2020) | 5.0972 | 5.0941 | 5.1141 | 5.0892 | 5.1017 |
| Thursday 2 July 2020 (02/07/2020) | 5.0375 | 5.0974 | 5.0718 | 5.0691 | 5.0705 |
| Wednesday 1 July 2020 (01/07/2020) | 5.0237 | 5.0334 | 5.0387 | 5.0198 | 5.0293 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 5.0357 | 4.9875 | 5.0155 | 5.0062 | 5.0109 |
| Monday 29 June 2020 (29/06/2020) | 5.0145 | 5.0224 | 5.0323 | 5.0078 | 5.0201 |
| Friday 26 June 2020 (26/06/2020) | 5.0140 | 5.0435 | 5.0451 | 5.0070 | 5.0261 |
| Thursday 25 June 2020 (25/06/2020) | 5.0266 | 5.0288 | 5.0373 | 5.0210 | 5.0292 |
| Wednesday 24 June 2020 (24/06/2020) | 5.0665 | 5.0461 | 5.0719 | 5.0222 | 5.0471 |
| Tuesday 23 June 2020 (23/06/2020) | 5.0375 | 5.0412 | 5.0668 | 5.0236 | 5.0452 |
| Monday 22 June 2020 (22/06/2020) | 5.0057 | 5.0332 | 5.0434 | 5.0204 | 5.0319 |
| Wednesday 17 June 2020 (17/06/2020) | 5.0591 | 5.0389 | 5.0638 | 5.0503 | 5.0571 |
| Tuesday 16 June 2020 (16/06/2020) | 5.0323 | 5.0687 | 5.0376 | 5.0336 | 5.0356 |
| Monday 15 June 2020 (15/06/2020) | 5.0335 | 5.0247 | 5.0328 | 5.0230 | 5.0279 |
| Friday 12 June 2020 (12/06/2020) | 5.0416 | 5.0680 | 5.0767 | 5.0340 | 5.0554 |
| Thursday 11 June 2020 (11/06/2020) | 5.0851 | 5.0496 | 5.0803 | 5.0556 | 5.0680 |
| Wednesday 10 June 2020 (10/06/2020) | 5.0528 | 5.0980 | 5.0938 | 5.0800 | 5.0869 |
| Tuesday 9 June 2020 (09/06/2020) | 5.1117 | 5.0463 | 5.0953 | 5.0611 | 5.0782 |
| Monday 8 June 2020 (08/06/2020) | 5.1078 | 5.0884 | 5.0970 | 5.0937 | 5.0954 |
| Friday 5 June 2020 (05/06/2020) | 4.9825 | 5.0692 | 5.0444 | 5.0055 | 5.0250 |
| Thursday 4 June 2020 (04/06/2020) | 4.9949 | 5.0150 | 5.0175 | 4.9963 | 5.0069 |
| Wednesday 3 June 2020 (03/06/2020) | 4.9775 | 5.0234 | 5.0179 | 4.9810 | 4.9995 |
| Tuesday 2 June 2020 (02/06/2020) | 4.9044 | 4.9727 | 4.9512 | 4.8987 | 4.9250 |
| Monday 1 June 2020 (01/06/2020) | 4.8549 | 4.8618 | 4.8758 | 4.8540 | 4.8649 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.8073 | 4.8391 | 4.8331 | 4.8171 | 4.8251 |
| Thursday 28 May 2020 (28/05/2020) | 4.8279 | 4.8150 | 4.8369 | 4.8087 | 4.8228 |
| Wednesday 27 May 2020 (27/05/2020) | 4.8239 | 4.8538 | 4.8580 | 4.8265 | 4.8423 |
| Tuesday 26 May 2020 (26/05/2020) | 4.7699 | 4.8257 | 4.8089 | 4.8006 | 4.8048 |
| Monday 25 May 2020 (25/05/2020) | 4.7665 | 4.7594 | 4.7676 | 4.7543 | 4.7610 |
| Friday 22 May 2020 (22/05/2020) | 4.7966 | 4.7672 | 4.7779 | 4.7735 | 4.7757 |
| Thursday 21 May 2020 (21/05/2020) | 4.7778 | 4.7814 | 4.7833 | 4.7653 | 4.7743 |
| Wednesday 20 May 2020 (20/05/2020) | 4.7653 | 4.8065 | 4.8125 | 4.7653 | 4.7889 |
| Tuesday 19 May 2020 (19/05/2020) | 4.6714 | 4.7475 | 4.7254 | 4.7040 | 4.7147 |
| Monday 18 May 2020 (18/05/2020) | 4.6303 | 4.6814 | 4.6752 | 4.6359 | 4.6556 |
| Friday 15 May 2020 (15/05/2020) | 4.6795 | 4.6650 | 4.6797 | 4.6509 | 4.6653 |
| Thursday 14 May 2020 (14/05/2020) | 4.6949 | 4.6771 | 4.6800 | 4.6794 | 4.6797 |
| Wednesday 13 May 2020 (13/05/2020) | 4.7280 | 4.6990 | 4.7432 | 4.6892 | 4.7162 |
| Tuesday 12 May 2020 (12/05/2020) | 4.7416 | 4.7737 | 4.7815 | 4.7372 | 4.7594 |
| Monday 11 May 2020 (11/05/2020) | 4.7918 | 4.7341 | 4.7616 | 4.7557 | 4.7587 |
| Friday 8 May 2020 (08/05/2020) | 4.7375 | 4.7769 | 4.7675 | 4.7530 | 4.7603 |
| Thursday 7 May 2020 (07/05/2020) | 4.6874 | 4.7502 | 4.7423 | 4.6909 | 4.7166 |
| Wednesday 6 May 2020 (06/05/2020) | 4.7200 | 4.7029 | 4.7248 | 4.7111 | 4.7180 |
| Tuesday 5 May 2020 (05/05/2020) | 4.7375 | 4.7275 | 4.7416 | 4.7297 | 4.7357 |
| Monday 4 May 2020 (04/05/2020) | 4.6582 | 4.7071 | 4.6973 | 4.6741 | 4.6857 |
| Friday 1 May 2020 (01/05/2020) | 4.7387 | 4.7259 | 4.7407 | 4.7049 | 4.7228 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.7739 | 4.7455 | 4.7823 | 4.7301 | 4.7562 |
| Wednesday 29 April 2020 (29/04/2020) | 4.7683 | 4.7720 | 4.7673 | 4.7651 | 4.7662 |
| Tuesday 28 April 2020 (28/04/2020) | 4.7114 | 4.7675 | 4.7503 | 4.7083 | 4.7293 |
| Monday 27 April 2020 (27/04/2020) | 4.6851 | 4.7091 | 4.7061 | 4.7007 | 4.7034 |
| Friday 24 April 2020 (24/04/2020) | 4.6882 | 4.6910 | 4.6980 | 4.6728 | 4.6854 |
| Thursday 23 April 2020 (23/04/2020) | 4.6447 | 4.6887 | 4.7075 | 4.6377 | 4.6726 |
| Wednesday 22 April 2020 (22/04/2020) | 4.6377 | 4.6346 | 4.6593 | 4.6304 | 4.6449 |
| Tuesday 21 April 2020 (21/04/2020) | 4.7156 | 4.6633 | 4.6825 | 4.6749 | 4.6787 |
| Monday 20 April 2020 (20/04/2020) | 4.6805 | 4.7214 | 4.7456 | 4.6785 | 4.7121 |
| Friday 17 April 2020 (17/04/2020) | 4.6893 | 4.6870 | 4.7009 | 4.6807 | 4.6908 |
| Thursday 16 April 2020 (16/04/2020) | 4.6778 | 4.6787 | 4.6947 | 4.6532 | 4.6740 |
| Wednesday 15 April 2020 (15/04/2020) | 4.7419 | 4.6675 | 4.7119 | 4.6837 | 4.6978 |
| Tuesday 14 April 2020 (14/04/2020) | 4.7350 | 4.7281 | 4.7456 | 4.7096 | 4.7276 |
| Monday 13 April 2020 (13/04/2020) | 4.7119 | 4.7201 | 4.7179 | 4.7020 | 4.7100 |
| Friday 10 April 2020 (10/04/2020) | 4.7101 | 4.7215 | 4.7531 | 4.6906 | 4.7219 |
| Thursday 9 April 2020 (09/04/2020) | 4.6997 | 4.7333 | 4.7377 | 4.6771 | 4.7074 |
| Wednesday 8 April 2020 (08/04/2020) | 4.6526 | 4.6774 | 4.6817 | 4.6464 | 4.6641 |
| Tuesday 7 April 2020 (07/04/2020) | 4.6412 | 4.6391 | 4.6576 | 4.6370 | 4.6473 |
| Monday 6 April 2020 (06/04/2020) | 4.5712 | 4.6663 | 4.6456 | 4.5967 | 4.6212 |
| Friday 3 April 2020 (03/04/2020) | 4.6465 | 4.5760 | 4.6309 | 4.5935 | 4.6122 |
| Thursday 2 April 2020 (02/04/2020) | 4.6353 | 4.6406 | 4.6542 | 4.6247 | 4.6395 |
| Wednesday 1 April 2020 (01/04/2020) | 4.6127 | 4.6338 | 4.6298 | 4.5937 | 4.6118 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.6957 | 4.6298 | 4.7211 | 4.6146 | 4.6679 |
| Monday 30 March 2020 (30/03/2020) | 4.6788 | 4.7062 | 4.6897 | 4.6746 | 4.6822 |
| Friday 27 March 2020 (27/03/2020) | 4.6301 | 4.6248 | 4.6425 | 4.6002 | 4.6214 |
| Thursday 26 March 2020 (26/03/2020) | 4.4940 | 4.5806 | 4.5548 | 4.5262 | 4.5405 |
| Wednesday 25 March 2020 (25/03/2020) | 4.5679 | 4.5439 | 4.6083 | 4.5363 | 4.5723 |
| Tuesday 24 March 2020 (24/03/2020) | 4.4456 | 4.5298 | 4.4982 | 4.4925 | 4.4954 |
| Monday 23 March 2020 (23/03/2020) | 4.3911 | 4.4491 | 4.4744 | 4.3651 | 4.4198 |
| Friday 20 March 2020 (20/03/2020) | 4.5025 | 4.4964 | 4.5465 | 4.4342 | 4.4904 |
| Thursday 19 March 2020 (19/03/2020) | 4.4495 | 4.4676 | 4.5384 | 4.3049 | 4.4217 |
| Wednesday 18 March 2020 (18/03/2020) | 4.6586 | 4.5805 | 4.6682 | 4.6226 | 4.6454 |
| Tuesday 17 March 2020 (17/03/2020) | 4.7267 | 4.6435 | 4.7111 | 4.7026 | 4.7069 |
| Monday 16 March 2020 (16/03/2020) | 4.7236 | 4.7446 | 4.7989 | 4.7083 | 4.7536 |
| Friday 13 March 2020 (13/03/2020) | 4.8056 | 4.8364 | 4.8462 | 4.7887 | 4.8175 |
| Thursday 12 March 2020 (12/03/2020) | 4.9159 | 4.8522 | 4.9083 | 4.8636 | 4.8860 |
| Wednesday 11 March 2020 (11/03/2020) | 4.9211 | 4.9336 | 4.9533 | 4.9161 | 4.9347 |
| Tuesday 10 March 2020 (10/03/2020) | 4.9728 | 4.9541 | 4.9793 | 4.9400 | 4.9597 |
| Monday 9 March 2020 (09/03/2020) | 4.9068 | 4.9775 | 4.9885 | 4.7108 | 4.8497 |
| Friday 6 March 2020 (06/03/2020) | 4.9191 | 4.9672 | 4.9535 | 4.9524 | 4.9530 |
| Thursday 5 March 2020 (05/03/2020) | 4.9314 | 4.9303 | 4.9395 | 4.9155 | 4.9275 |
| Wednesday 4 March 2020 (04/03/2020) | 4.8909 | 4.9070 | 4.9318 | 4.8961 | 4.9140 |
| Tuesday 3 March 2020 (03/03/2020) | 4.9020 | 4.8951 | 4.9301 | 4.8902 | 4.9102 |
| Monday 2 March 2020 (02/03/2020) | 4.8657 | 4.9132 | 4.9185 | 4.8531 | 4.8858 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.9328 | 4.9236 | 4.9345 | 4.8842 | 4.9094 |
| Thursday 27 February 2020 (27/02/2020) | 4.9283 | 4.9473 | 4.9654 | 4.9197 | 4.9426 |
| Wednesday 26 February 2020 (26/02/2020) | 4.9410 | 4.9377 | 4.9500 | 4.9302 | 4.9401 |
| Tuesday 25 February 2020 (25/02/2020) | 4.9654 | 4.9412 | 4.9708 | 4.9355 | 4.9532 |
| Monday 24 February 2020 (24/02/2020) | 4.9429 | 4.9660 | 4.9730 | 4.9308 | 4.9519 |
| Friday 21 February 2020 (21/02/2020) | 4.9641 | 4.9696 | 4.9702 | 4.9456 | 4.9579 |
| Thursday 20 February 2020 (20/02/2020) | 4.9877 | 4.9560 | 4.9871 | 4.9507 | 4.9689 |
| Wednesday 19 February 2020 (19/02/2020) | 5.0098 | 5.0190 | 5.0241 | 5.0056 | 5.0149 |
| Tuesday 18 February 2020 (18/02/2020) | 5.0342 | 5.0162 | 5.0369 | 4.9966 | 5.0168 |
| Monday 17 February 2020 (17/02/2020) | 5.0362 | 5.0368 | 5.0437 | 5.0244 | 5.0341 |
| Friday 14 February 2020 (14/02/2020) | 5.0469 | 5.0239 | 5.0416 | 5.0341 | 5.0379 |
| Thursday 13 February 2020 (13/02/2020) | 5.0584 | 5.0167 | 5.0678 | 5.0149 | 5.0414 |
| Wednesday 12 February 2020 (12/02/2020) | 5.0072 | 5.0481 | 5.0642 | 5.0147 | 5.0395 |
| Tuesday 11 February 2020 (11/02/2020) | 5.0094 | 4.9941 | 5.0077 | 5.0003 | 5.0040 |
| Monday 10 February 2020 (10/02/2020) | 5.0013 | 4.9944 | 5.0154 | 4.9866 | 5.0010 |
| Friday 7 February 2020 (07/02/2020) | 5.0592 | 5.0226 | 5.0532 | 5.0144 | 5.0338 |
| Thursday 6 February 2020 (06/02/2020) | 5.0740 | 5.0591 | 5.0658 | 5.0573 | 5.0616 |
| Wednesday 5 February 2020 (05/02/2020) | 5.0797 | 5.0877 | 5.0987 | 5.0621 | 5.0804 |
| Tuesday 4 February 2020 (04/02/2020) | 5.0507 | 5.0683 | 5.0766 | 5.0357 | 5.0562 |
| Monday 3 February 2020 (03/02/2020) | 5.0286 | 5.0748 | 5.0826 | 5.0262 | 5.0544 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.0736 | 5.0257 | 5.0756 | 5.0223 | 5.0490 |
| Thursday 30 January 2020 (30/01/2020) | 5.1023 | 5.0637 | 5.1045 | 5.0576 | 5.0811 |
| Wednesday 29 January 2020 (29/01/2020) | 5.1165 | 5.1048 | 5.1201 | 5.1019 | 5.1110 |
| Tuesday 28 January 2020 (28/01/2020) | 5.1285 | 5.1155 | 5.1270 | 5.1217 | 5.1244 |
| Monday 27 January 2020 (27/01/2020) | 5.1476 | 5.1287 | 5.1571 | 5.1236 | 5.1404 |
| Friday 24 January 2020 (24/01/2020) | 5.1958 | 5.1752 | 5.1841 | 5.1819 | 5.1830 |
| Thursday 23 January 2020 (23/01/2020) | 5.1530 | 5.1782 | 5.1827 | 5.1477 | 5.1652 |
| Wednesday 22 January 2020 (22/01/2020) | 5.1720 | 5.1468 | 5.1745 | 5.1410 | 5.1578 |
| Tuesday 21 January 2020 (21/01/2020) | 5.1654 | 5.1656 | 5.1720 | 5.1614 | 5.1667 |
| Monday 20 January 2020 (20/01/2020) | 5.1841 | 5.1664 | 5.1848 | 5.1673 | 5.1761 |
| Friday 17 January 2020 (17/01/2020) | 5.2028 | 5.1842 | 5.1903 | 5.1872 | 5.1888 |
| Thursday 16 January 2020 (16/01/2020) | 5.1797 | 5.1904 | 5.2108 | 5.1850 | 5.1979 |
| Wednesday 15 January 2020 (15/01/2020) | 5.1761 | 5.1690 | 5.1825 | 5.1645 | 5.1735 |
| Tuesday 14 January 2020 (14/01/2020) | 5.1812 | 5.1663 | 5.1966 | 5.1659 | 5.1813 |
| Monday 13 January 2020 (13/01/2020) | 5.1734 | 5.1790 | 5.1935 | 5.1702 | 5.1819 |
| Friday 10 January 2020 (10/01/2020) | 5.1687 | 5.1939 | 5.2029 | 5.1652 | 5.1841 |
| Thursday 9 January 2020 (09/01/2020) | 5.2202 | 5.1519 | 5.1960 | 5.1852 | 5.1906 |
| Wednesday 8 January 2020 (08/01/2020) | 5.2009 | 5.2138 | 5.2187 | 5.1901 | 5.2044 |
| Tuesday 7 January 2020 (07/01/2020) | 5.2255 | 5.1981 | 5.2133 | 5.2018 | 5.2076 |
| Monday 6 January 2020 (06/01/2020) | 5.1977 | 5.2119 | 5.2089 | 5.2085 | 5.2087 |
| Friday 3 January 2020 (03/01/2020) | 5.2660 | 5.2139 | 5.2490 | 5.2205 | 5.2348 |
| Thursday 2 January 2020 (02/01/2020) | 5.2916 | 5.2762 | 5.2856 | 5.2676 | 5.2766 |
| Wednesday 1 January 2020 (01/01/2020) | 5.2955 | 5.3111 | 5.3307 | 5.2950 | 5.3129 |