/

New Zealand Dollar-Macedonian Denar History: 2024

Go
Set Alert Set Alert

Daily NZD/MKD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 35.3817, reached on 12/06/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 34.2886

Scroll down for a day-by-day record of NZD/MKD values in 2024.

View Past and Historical Exchange Rates

NZD/MKD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
33.3431
33.1167
33.3225
33.1400
33.2313
Monday 30 December 2024 (30/12/2024)
33.2068
33.3425
33.4331
33.2076
33.3204
Friday 27 December 2024 (27/12/2024)
33.2058
33.1835
33.2813
33.1517
33.2165
Thursday 26 December 2024 (26/12/2024)
33.4448
33.2045
33.3630
33.2998
33.3314
Wednesday 25 December 2024 (25/12/2024)
33.4071
33.4474
33.4452
33.3158
33.3805
Tuesday 24 December 2024 (24/12/2024)
33.4071
33.4474
33.4452
33.3158
33.3805
Monday 23 December 2024 (23/12/2024)
33.3243
33.4074
33.4266
33.2775
33.3521
Friday 20 December 2024 (20/12/2024)
33.5602
33.3287
33.4577
33.4175
33.4376
Thursday 19 December 2024 (19/12/2024)
33.3390
33.5696
33.6301
33.2690
33.4496
Wednesday 18 December 2024 (18/12/2024)
33.7207
33.3333
33.7320
33.3235
33.5278
Tuesday 17 December 2024 (17/12/2024)
33.8352
33.7187
33.8728
33.7097
33.7913
Monday 16 December 2024 (16/12/2024)
33.8451
33.8333
33.8921
33.7746
33.8334
Friday 13 December 2024 (13/12/2024)
33.9621
33.8280
34.1144
33.9198
34.0171
Thursday 12 December 2024 (12/12/2024)
33.8770
33.9661
34.0161
33.8720
33.9441
Wednesday 11 December 2024 (11/12/2024)
33.8673
33.8744
33.8961
33.7942
33.8452
Tuesday 10 December 2024 (10/12/2024)
34.2000
33.8652
34.2054
33.8592
34.0323
Monday 9 December 2024 (09/12/2024)
34.0504
34.2011
34.1699
33.9336
34.0518
Friday 6 December 2024 (06/12/2024)
34.2665
33.9705
34.2538
33.9759
34.1149
Thursday 5 December 2024 (05/12/2024)
34.2332
34.2713
34.3360
34.1903
34.2632
Wednesday 4 December 2024 (04/12/2024)
34.3859
34.2312
34.3982
34.2050
34.3016
Tuesday 3 December 2024 (03/12/2024)
34.5367
34.3817
34.4586
34.4143
34.4365
Monday 2 December 2024 (02/12/2024)
34.4164
34.5381
34.4468
34.4294
34.4381

November

Friday 29 November 2024 (29/11/2024)
34.3120
34.4108
34.5080
34.3217
34.4149
Thursday 28 November 2024 (28/11/2024)
34.2949
34.3095
34.3608
34.2951
34.3280
Wednesday 27 November 2024 (27/11/2024)
34.1774
34.2932
34.4626
34.2086
34.3356
Tuesday 26 November 2024 (26/11/2024)
34.2934
34.1730
34.2593
34.1295
34.1944
Monday 25 November 2024 (25/11/2024)
34.4220
34.2953
34.3680
34.3466
34.3573
Friday 22 November 2024 (22/11/2024)
34.4025
34.4349
34.5227
34.2606
34.3917
Thursday 21 November 2024 (21/11/2024)
34.2830
34.4000
34.3670
34.2569
34.3120
Wednesday 20 November 2024 (20/11/2024)
34.3155
34.2821
34.3371
34.2089
34.2730
Tuesday 19 November 2024 (19/11/2024)
34.2329
34.3147
34.3461
34.1749
34.2605
Monday 18 November 2024 (18/11/2024)
34.3293
34.2343
34.2538
34.1724
34.2131
Friday 15 November 2024 (15/11/2024)
34.1626
34.3546
34.3579
34.1322
34.2451
Thursday 14 November 2024 (14/11/2024)
34.1864
34.1620
34.2490
34.1981
34.2236
Wednesday 13 November 2024 (13/11/2024)
34.5881
34.1817
34.4064
34.3754
34.3909
Tuesday 12 November 2024 (12/11/2024)
34.4718
34.6046
34.5921
34.4810
34.5366
Monday 11 November 2024 (11/11/2024)
34.2056
34.4747
34.3291
34.3215
34.3253
Friday 8 November 2024 (08/11/2024)
34.3112
34.1958
34.3243
34.1858
34.2551
Thursday 7 November 2024 (07/11/2024)
34.0846
34.3112
34.3073
34.0574
34.1824
Wednesday 6 November 2024 (06/11/2024)
33.8083
34.0840
33.9883
33.9571
33.9727
Tuesday 5 November 2024 (05/11/2024)
33.7645
33.8071
33.8682
33.7857
33.8270
Monday 4 November 2024 (04/11/2024)
33.7902
33.7608
33.8625
33.7824
33.8225
Friday 1 November 2024 (01/11/2024)
33.9303
33.7768
33.9330
33.7623
33.8477

October

Thursday 31 October 2024 (31/10/2024)
33.9659
33.9377
33.9656
33.8453
33.9055
Wednesday 30 October 2024 (30/10/2024)
33.9950
33.9744
34.0456
33.9150
33.9803
Tuesday 29 October 2024 (29/10/2024)
34.0626
33.9936
34.0749
33.9698
34.0224
Monday 28 October 2024 (28/10/2024)
34.0215
34.0655
34.0982
34.0272
34.0627
Friday 25 October 2024 (25/10/2024)
34.2958
34.0341
34.2334
34.1001
34.1668
Thursday 24 October 2024 (24/10/2024)
34.4052
34.3011
34.4015
34.2925
34.3470
Wednesday 23 October 2024 (23/10/2024)
34.3694
34.4159
34.4238
34.3295
34.3767
Tuesday 22 October 2024 (22/10/2024)
34.3034
34.3635
34.4793
34.2968
34.3881
Monday 21 October 2024 (21/10/2024)
34.4553
34.3096
34.4342
34.3545
34.3944
Friday 18 October 2024 (18/10/2024)
34.3573
34.4216
34.4054
34.3911
34.3983
Thursday 17 October 2024 (17/10/2024)
34.3166
34.3517
34.3952
34.3316
34.3634
Wednesday 16 October 2024 (16/10/2024)
34.3661
34.3175
34.3540
34.1598
34.2569
Tuesday 15 October 2024 (15/10/2024)
34.3696
34.3711
34.3720
34.3405
34.3563
Monday 14 October 2024 (14/10/2024)
34.3123
34.3683
34.3935
34.2752
34.3344
Friday 11 October 2024 (11/10/2024)
34.3379
34.4144
34.4483
34.2930
34.3707
Thursday 10 October 2024 (10/10/2024)
34.0825
34.3852
34.2846
34.1771
34.2309
Wednesday 9 October 2024 (09/10/2024)
34.4269
34.0822
34.4488
34.0404
34.2446
Tuesday 8 October 2024 (08/10/2024)
34.3416
34.4257
34.3909
34.2939
34.3424
Monday 7 October 2024 (07/10/2024)
34.5563
34.3428
34.4969
34.4166
34.4568
Friday 4 October 2024 (04/10/2024)
34.6193
34.5022
34.6477
34.4942
34.5710
Thursday 3 October 2024 (03/10/2024)
34.9814
34.9013
35.1294
34.9228
35.0261
Wednesday 2 October 2024 (02/10/2024)
34.9814
34.9013
35.1294
34.9228
35.0261
Tuesday 1 October 2024 (01/10/2024)
35.0215
34.9847
35.0259
34.9712
34.9986

September

Monday 30 September 2024 (30/09/2024)
34.9574
35.0170
35.0769
34.9503
35.0136
Friday 27 September 2024 (27/09/2024)
34.8219
35.0087
35.0466
34.8053
34.9260
Thursday 26 September 2024 (26/09/2024)
34.6272
34.8206
34.7991
34.6922
34.7457
Wednesday 25 September 2024 (25/09/2024)
34.9299
34.6249
34.8257
34.7306
34.7782
Tuesday 24 September 2024 (24/09/2024)
34.6516
34.9327
34.8954
34.6837
34.7896
Monday 23 September 2024 (23/09/2024)
34.3673
34.6482
34.5101
34.4929
34.5015
Friday 20 September 2024 (20/09/2024)
34.3993
34.4310
34.5683
34.4163
34.4923
Thursday 19 September 2024 (19/09/2024)
34.3993
34.4310
34.5683
34.4163
34.4923
Wednesday 18 September 2024 (18/09/2024)
34.3374
34.4027
34.4284
34.3739
34.4012
Tuesday 17 September 2024 (17/09/2024)
34.2377
34.3418
34.3100
34.2241
34.2671
Monday 16 September 2024 (16/09/2024)
34.2745
34.2346
34.2766
34.1674
34.2220
Friday 13 September 2024 (13/09/2024)
34.3403
34.2079
34.3255
34.2234
34.2745
Thursday 12 September 2024 (12/09/2024)
34.2867
34.3406
34.3674
34.2719
34.3197
Wednesday 11 September 2024 (11/09/2024)
34.3023
34.2869
34.2995
34.2043
34.2519
Tuesday 10 September 2024 (10/09/2024)
34.2713
34.3009
34.3487
34.2980
34.3234
Monday 9 September 2024 (09/09/2024)
34.4098
34.2728
34.3439
34.2532
34.2986
Friday 6 September 2024 (06/09/2024)
34.5003
34.3928
34.5021
34.3501
34.4261
Thursday 5 September 2024 (05/09/2024)
34.4685
34.4991
34.4869
34.3724
34.4297
Wednesday 4 September 2024 (04/09/2024)
34.5083
34.4689
34.4846
34.4338
34.4592
Tuesday 3 September 2024 (03/09/2024)
34.6416
34.5106
34.7233
34.5073
34.6153
Monday 2 September 2024 (02/09/2024)
34.8183
34.6425
34.7834
34.6470
34.7152

August

Friday 30 August 2024 (30/08/2024)
34.7508
34.8436
34.8364
34.7627
34.7996
Thursday 29 August 2024 (29/08/2024)
34.6503
34.7491
34.8397
34.6598
34.7498
Wednesday 28 August 2024 (28/08/2024)
34.2370
34.3987
34.3308
34.2825
34.3067
Tuesday 27 August 2024 (27/08/2024)
34.2370
34.3987
34.3308
34.2825
34.3067
Monday 26 August 2024 (26/08/2024)
34.2587
34.2371
34.2778
34.1940
34.2359
Friday 23 August 2024 (23/08/2024)
34.0136
34.2824
34.2236
34.0379
34.1308
Thursday 22 August 2024 (22/08/2024)
33.9702
34.0165
34.0075
33.9725
33.9900
Wednesday 21 August 2024 (21/08/2024)
34.1050
33.9652
34.1092
33.9608
34.0350
Tuesday 20 August 2024 (20/08/2024)
34.0023
34.1103
34.1204
33.9892
34.0548
Monday 19 August 2024 (19/08/2024)
33.7516
34.0045
34.0161
33.7664
33.8913
Friday 16 August 2024 (16/08/2024)
33.4694
33.7898
33.6354
33.5940
33.6147
Thursday 15 August 2024 (15/08/2024)
33.5136
33.4623
33.5532
33.4621
33.5077
Wednesday 14 August 2024 (14/08/2024)
34.0273
33.5139
33.8984
33.6142
33.7563
Tuesday 13 August 2024 (13/08/2024)
33.8824
34.0284
33.9924
33.9206
33.9565
Monday 12 August 2024 (12/08/2024)
33.7668
33.8830
33.9769
33.7677
33.8723
Friday 9 August 2024 (09/08/2024)
33.7741
33.7811
33.8770
33.7641
33.8206
Thursday 8 August 2024 (08/08/2024)
33.8382
33.7657
33.8206
33.7253
33.7730
Wednesday 7 August 2024 (07/08/2024)
33.5733
33.8437
33.9069
33.5815
33.7442
Tuesday 6 August 2024 (06/08/2024)
33.3656
33.5791
33.6055
33.2755
33.4405
Monday 5 August 2024 (05/08/2024)
33.7159
33.3667
33.5022
33.3356
33.4189
Friday 2 August 2024 (02/08/2024)
33.8185
34.0568
34.0722
33.7980
33.9351
Thursday 1 August 2024 (01/08/2024)
33.8185
34.0568
34.0722
33.7980
33.9351

July

Wednesday 31 July 2024 (31/07/2024)
33.6337
33.8151
33.8622
33.5503
33.7063
Tuesday 30 July 2024 (30/07/2024)
33.3691
33.6343
33.6039
33.3890
33.4965
Monday 29 July 2024 (29/07/2024)
33.4685
33.3635
33.5191
33.3377
33.4284
Friday 26 July 2024 (26/07/2024)
33.4911
33.4163
33.5189
33.4349
33.4769
Thursday 25 July 2024 (25/07/2024)
33.6983
33.4941
33.6062
33.5555
33.5809
Wednesday 24 July 2024 (24/07/2024)
33.7713
33.6991
33.7889
33.6609
33.7249
Tuesday 23 July 2024 (23/07/2024)
34.0180
33.8475
34.0629
33.8464
33.9547
Monday 22 July 2024 (22/07/2024)
34.0180
33.8475
34.0629
33.8464
33.9547
Friday 19 July 2024 (19/07/2024)
34.1575
34.0074
34.1364
34.0215
34.0790
Thursday 18 July 2024 (18/07/2024)
34.2641
34.1547
34.2162
34.1809
34.1986
Wednesday 17 July 2024 (17/07/2024)
34.1406
34.2679
34.3221
34.2243
34.2732
Tuesday 16 July 2024 (16/07/2024)
34.3106
34.1405
34.3167
34.1591
34.2379
Monday 15 July 2024 (15/07/2024)
34.5384
34.3064
34.4965
34.3468
34.4217
Friday 12 July 2024 (12/07/2024)
34.5002
34.5195
34.5535
34.5012
34.5274
Thursday 11 July 2024 (11/07/2024)
34.4952
34.5006
34.5605
34.4953
34.5279
Wednesday 10 July 2024 (10/07/2024)
34.8883
34.4870
34.8946
34.4846
34.6896
Tuesday 9 July 2024 (09/07/2024)
34.8287
34.8912
34.8764
34.7827
34.8296
Monday 8 July 2024 (08/07/2024)
34.9176
34.8584
34.9409
34.8540
34.8975
Friday 5 July 2024 (05/07/2024)
34.8358
34.9019
34.8439
34.8072
34.8256
Thursday 4 July 2024 (04/07/2024)
34.7959
34.8381
34.8753
34.8265
34.8509
Wednesday 3 July 2024 (03/07/2024)
34.7946
34.7937
34.8334
34.6945
34.7640
Tuesday 2 July 2024 (02/07/2024)
34.8449
34.7934
34.8449
34.7526
34.7988
Monday 1 July 2024 (01/07/2024)
34.9684
34.8477
34.9660
34.8217
34.8939

June

Friday 28 June 2024 (28/06/2024)
34.9782
35.0039
35.0766
34.8617
34.9692
Thursday 27 June 2024 (27/06/2024)
35.0692
34.9795
35.0826
35.0105
35.0466
Wednesday 26 June 2024 (26/06/2024)
35.1489
35.0716
35.1324
35.0487
35.0906
Tuesday 25 June 2024 (25/06/2024)
35.0765
35.1487
35.0985
35.0901
35.0943
Monday 24 June 2024 (24/06/2024)
35.2154
35.0737
35.1628
35.1310
35.1469
Friday 21 June 2024 (21/06/2024)
35.1934
35.2152
35.2985
35.1738
35.2362
Thursday 20 June 2024 (20/06/2024)
35.1750
35.1945
35.2012
35.1596
35.1804
Wednesday 19 June 2024 (19/06/2024)
35.2712
35.1766
35.2790
35.1468
35.2129
Tuesday 18 June 2024 (18/06/2024)
35.1457
35.2730
35.2513
35.0769
35.1641
Monday 17 June 2024 (17/06/2024)
35.3390
35.1446
35.2488
35.2296
35.2392
Friday 14 June 2024 (14/06/2024)
35.2974
35.3940
35.3737
35.2191
35.2964
Thursday 13 June 2024 (13/06/2024)
35.3207
35.2923
35.3460
35.2592
35.3026
Wednesday 12 June 2024 (12/06/2024)
35.2157
35.3266
35.3817
35.1809
35.2813
Tuesday 11 June 2024 (11/06/2024)
35.0278
35.2165
35.1099
35.0828
35.0964
Monday 10 June 2024 (10/06/2024)
34.7617
35.0242
34.8797
34.8664
34.8731
Friday 7 June 2024 (07/06/2024)
35.1026
34.7399
35.0814
34.7380
34.9097
Thursday 6 June 2024 (06/06/2024)
35.0510
35.1049
35.1165
35.0082
35.0624
Wednesday 5 June 2024 (05/06/2024)
34.9887
35.0499
35.0800
34.9787
35.0294
Tuesday 4 June 2024 (04/06/2024)
34.9501
34.9892
34.9781
34.9031
34.9406
Monday 3 June 2024 (03/06/2024)
34.7991
34.9502
34.9643
34.8115
34.8879

May

Friday 31 May 2024 (31/05/2024)
34.7755
34.8025
34.8576
34.7703
34.8140
Thursday 30 May 2024 (30/05/2024)
34.8627
34.7753
34.8692
34.7508
34.8100
Wednesday 29 May 2024 (29/05/2024)
34.8134
34.8617
34.8541
34.7861
34.8201
Tuesday 28 May 2024 (28/05/2024)
34.8513
34.8132
34.9211
34.8165
34.8688
Monday 27 May 2024 (27/05/2024)
34.7508
34.8507
34.8518
34.7451
34.7985
Friday 24 May 2024 (24/05/2024)
34.7003
34.7507
34.7430
34.6839
34.7135
Thursday 23 May 2024 (23/05/2024)
34.6487
34.6966
34.7954
34.6418
34.7186
Wednesday 22 May 2024 (22/05/2024)
34.5330
34.6469
34.8403
34.5844
34.7124
Tuesday 21 May 2024 (21/05/2024)
34.5721
34.5318
34.5909
34.5301
34.5605
Monday 20 May 2024 (20/05/2024)
34.7283
34.5659
34.7302
34.5401
34.6352
Friday 17 May 2024 (17/05/2024)
34.6638
34.7143
34.6868
34.6706
34.6787
Thursday 16 May 2024 (16/05/2024)
34.6130
34.6632
34.6870
34.5778
34.6324
Wednesday 15 May 2024 (15/05/2024)
34.3511
34.6122
34.5721
34.3984
34.4853
Tuesday 14 May 2024 (14/05/2024)
34.2966
34.3487
34.4542
34.2877
34.3710
Monday 13 May 2024 (13/05/2024)
34.4210
34.2944
34.4260
34.3076
34.3668
Friday 10 May 2024 (10/05/2024)
34.4259
34.4261
34.4438
34.3798
34.4118
Thursday 9 May 2024 (09/05/2024)
34.4066
34.4215
34.4237
34.3668
34.3953
Wednesday 8 May 2024 (08/05/2024)
34.3658
34.4062
34.4112
34.3171
34.3642
Tuesday 7 May 2024 (07/05/2024)
34.3679
34.4162
34.4199
34.3480
34.3840
Monday 6 May 2024 (06/05/2024)
34.4212
34.3693
34.4268
34.3406
34.3837
Friday 3 May 2024 (03/05/2024)
34.2347
34.4117
34.4690
34.2103
34.3397
Thursday 2 May 2024 (02/05/2024)
34.1120
34.2358
34.2587
34.0427
34.1507
Wednesday 1 May 2024 (01/05/2024)
34.2840
33.9664
34.2986
33.9607
34.1297

April

Tuesday 30 April 2024 (30/04/2024)
34.2840
33.9664
34.2986
33.9607
34.1297
Monday 29 April 2024 (29/04/2024)
34.2356
34.2790
34.2913
34.2228
34.2571
Friday 26 April 2024 (26/04/2024)
34.1202
34.1675
34.2472
34.1537
34.2005
Thursday 25 April 2024 (25/04/2024)
34.1225
34.1205
34.1694
34.0862
34.1278
Wednesday 24 April 2024 (24/04/2024)
34.0427
34.1208
34.1410
34.1057
34.1234
Tuesday 23 April 2024 (23/04/2024)
34.1639
34.0372
34.1948
34.0273
34.1111
Monday 22 April 2024 (22/04/2024)
34.2402
34.1603
34.2097
34.1845
34.1971
Friday 19 April 2024 (19/04/2024)
34.1484
34.2469
34.2655
33.9886
34.1271
Thursday 18 April 2024 (18/04/2024)
34.2585
34.1463
34.2191
34.1992
34.2092
Wednesday 17 April 2024 (17/04/2024)
34.1126
34.2655
34.2715
34.0584
34.1650
Tuesday 16 April 2024 (16/04/2024)
34.2193
34.1125
34.2096
34.0214
34.1155
Monday 15 April 2024 (15/04/2024)
34.3860
34.2188
34.4095
34.1958
34.3027
Friday 12 April 2024 (12/04/2024)
34.3768
34.3457
34.4420
34.3407
34.3914
Thursday 11 April 2024 (11/04/2024)
34.2525
34.3732
34.3813
34.2803
34.3308
Wednesday 10 April 2024 (10/04/2024)
34.3588
34.2547
34.4553
34.2537
34.3545
Tuesday 9 April 2024 (09/04/2024)
34.2167
34.3599
34.3411
34.2693
34.3052
Monday 8 April 2024 (08/04/2024)
34.1553
34.2162
34.2672
34.1279
34.1976
Friday 5 April 2024 (05/04/2024)
34.2349
34.1794
34.2581
34.1706
34.2144
Thursday 4 April 2024 (04/04/2024)
34.1214
34.2333
34.2887
34.1025
34.1956
Wednesday 3 April 2024 (03/04/2024)
34.1613
34.1189
34.1331
34.0760
34.1046
Tuesday 2 April 2024 (02/04/2024)
34.1525
34.1615
34.1801
34.1017
34.1409
Monday 1 April 2024 (01/04/2024)
34.0726
34.1405
34.1419
34.0463
34.0941

March

Friday 29 March 2024 (29/03/2024)
33.9782
34.1009
34.0586
34.0367
34.0477
Thursday 28 March 2024 (28/03/2024)
34.0862
33.9650
34.1080
33.9018
34.0049
Wednesday 27 March 2024 (27/03/2024)
34.0992
34.0837
34.1215
34.0729
34.0972
Tuesday 26 March 2024 (26/03/2024)
34.1319
34.0990
34.1487
34.0974
34.1231
Monday 25 March 2024 (25/03/2024)
34.1326
34.1400
34.1406
34.1309
34.1358
Friday 22 March 2024 (22/03/2024)
34.3114
34.0562
34.1776
34.1669
34.1723
Thursday 21 March 2024 (21/03/2024)
34.2694
34.3192
34.3239
34.2204
34.2722
Wednesday 20 March 2024 (20/03/2024)
34.3178
34.2719
34.2944
34.2419
34.2682
Tuesday 19 March 2024 (19/03/2024)
34.4111
34.2634
34.3987
34.2606
34.3297
Monday 18 March 2024 (18/03/2024)
34.3894
34.4103
34.4395
34.3878
34.4137
Friday 15 March 2024 (15/03/2024)
34.6796
34.4071
34.6267
34.4624
34.5446
Thursday 14 March 2024 (14/03/2024)
34.6919
34.6799
34.7843
34.6488
34.7166
Wednesday 13 March 2024 (13/03/2024)
34.6614
34.6903
34.7704
34.6348
34.7026
Tuesday 12 March 2024 (12/03/2024)
34.8340
34.6588
34.8214
34.7639
34.7927
Monday 11 March 2024 (11/03/2024)
34.7706
34.8366
34.8626
34.7414
34.8020
Friday 8 March 2024 (08/03/2024)
34.7600
34.7553
34.8098
34.7474
34.7786
Thursday 7 March 2024 (07/03/2024)
34.7038
34.7604
34.8753
34.6945
34.7849
Wednesday 6 March 2024 (06/03/2024)
34.5051
34.7075
34.6866
34.4732
34.5799
Tuesday 5 March 2024 (05/03/2024)
34.5808
34.4970
34.6064
34.4823
34.5444
Monday 4 March 2024 (04/03/2024)
34.7219
34.5658
34.7574
34.5551
34.6563
Friday 1 March 2024 (01/03/2024)
34.6990
34.7440
34.8009
34.6729
34.7369

February

Thursday 29 February 2024 (29/02/2024)
34.6946
34.6974
34.7163
34.5868
34.6516
Wednesday 28 February 2024 (28/02/2024)
35.0342
34.6900
35.0792
34.6262
34.8527
Tuesday 27 February 2024 (27/02/2024)
35.0529
35.0290
35.0653
34.9588
35.0121
Monday 26 February 2024 (26/02/2024)
35.2403
35.0813
35.2467
35.0945
35.1706
Friday 23 February 2024 (23/02/2024)
35.2168
35.3095
35.2702
35.2356
35.2529
Thursday 22 February 2024 (22/02/2024)
35.1977
35.2283
35.3149
35.1751
35.2450
Wednesday 21 February 2024 (21/02/2024)
35.2177
35.1993
35.3244
35.1945
35.2595
Tuesday 20 February 2024 (20/02/2024)
35.0102
35.2134
35.1666
35.0307
35.0987
Monday 19 February 2024 (19/02/2024)
35.0102
35.2134
35.1666
35.0307
35.0987
Friday 16 February 2024 (16/02/2024)
34.8959
35.0084
35.0226
34.8465
34.9346
Thursday 15 February 2024 (15/02/2024)
34.9070
34.8988
35.0661
34.8810
34.9736
Wednesday 14 February 2024 (14/02/2024)
34.8481
34.9077
34.9532
34.7974
34.8753
Tuesday 13 February 2024 (13/02/2024)
35.0127
34.8434
35.0098
34.7795
34.8947
Monday 12 February 2024 (12/02/2024)
35.0484
35.0156
35.0984
34.9930
35.0457
Friday 9 February 2024 (09/02/2024)
34.8462
35.1242
35.1496
34.8453
34.9975
Thursday 8 February 2024 (08/02/2024)
34.9305
34.8386
34.9295
34.8163
34.8729
Wednesday 7 February 2024 (07/02/2024)
34.8892
34.9321
34.9435
34.8775
34.9105
Tuesday 6 February 2024 (06/02/2024)
34.7083
34.8815
34.7711
34.7179
34.7445
Monday 5 February 2024 (05/02/2024)
34.6298
34.7057
34.7273
34.6131
34.6702
Friday 2 February 2024 (02/02/2024)
34.7908
34.6124
34.8175
34.6312
34.7244
Thursday 1 February 2024 (01/02/2024)
34.7636
34.7889
34.8704
34.6469
34.7587

January

Wednesday 31 January 2024 (31/01/2024)
34.8180
34.7530
34.8768
34.8075
34.8422
Tuesday 30 January 2024 (30/01/2024)
34.8422
34.8180
34.9062
34.8199
34.8631
Monday 29 January 2024 (29/01/2024)
34.6557
34.8395
34.8516
34.6643
34.7580
Friday 26 January 2024 (26/01/2024)
34.6068
34.5801
34.6294
34.5889
34.6092
Thursday 25 January 2024 (25/01/2024)
34.5417
34.5991
34.6607
34.5480
34.6044
Wednesday 24 January 2024 (24/01/2024)
34.6148
34.5457
34.6779
34.5474
34.6127
Tuesday 23 January 2024 (23/01/2024)
34.3556
34.6069
34.5860
34.3840
34.4850
Monday 22 January 2024 (22/01/2024)
34.5334
34.3540
34.6181
34.3387
34.4784
Friday 19 January 2024 (19/01/2024)
34.5491
34.5170
34.6226
34.4340
34.5283
Thursday 18 January 2024 (18/01/2024)
34.6373
34.5449
34.6507
34.5216
34.5862
Wednesday 17 January 2024 (17/01/2024)
34.7563
34.6191
34.7961
34.5560
34.6761
Tuesday 16 January 2024 (16/01/2024)
34.8245
34.7632
34.8231
34.7355
34.7793
Monday 15 January 2024 (15/01/2024)
35.0388
34.8159
35.0224
34.8146
34.9185
Friday 12 January 2024 (12/01/2024)
34.9222
35.0067
35.1203
34.9272
35.0238
Thursday 11 January 2024 (11/01/2024)
34.9341
34.9206
35.0553
34.8922
34.9738
Wednesday 10 January 2024 (10/01/2024)
35.1242
34.9416
35.1552
34.9311
35.0432
Tuesday 9 January 2024 (09/01/2024)
35.0554
35.1312
35.1283
35.0348
35.0816
Monday 8 January 2024 (08/01/2024)
35.0871
35.0452
35.1585
34.9485
35.0535
Friday 5 January 2024 (05/01/2024)
35.0401
35.0516
35.0646
34.9879
35.0263
Thursday 4 January 2024 (04/01/2024)
35.1197
35.0405
35.2705
34.9736
35.1221
Wednesday 3 January 2024 (03/01/2024)
35.1496
35.1127
35.2260
35.0764
35.1512
Tuesday 2 January 2024 (02/01/2024)
35.1650
35.1496
35.2293
35.1706
35.2000
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000