/

New Zealand Dollar-Macedonian Denar History: 2016

Go
Set Alert Set Alert

Daily NZD/MKD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 41.2943, reached on 14/12/2016

The lowest level of 2016 was 36.2367 reached 20/01/2016

The average level of 2016 was 38.6318

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/MKD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
40.6008
40.3113
40.0131
40.6008
40.3070
Thursday 29 December 2016 (29/12/2016)
40.5522
40.6043
40.4589
40.6522
40.5556
Wednesday 28 December 2016 (28/12/2016)
40.2242
40.5591
40.2688
40.6097
40.4393
Tuesday 27 December 2016 (27/12/2016)
40.3344
40.2882
40.2627
40.0728
40.1678
Monday 26 December 2016 (26/12/2016)
40.2653
40.4170
40.2335
40.5941
40.4138
Friday 23 December 2016 (23/12/2016)
40.4574
40.2701
40.1247
40.4614
40.2931
Thursday 22 December 2016 (22/12/2016)
40.4714
40.4701
40.2794
40.5631
40.4213
Wednesday 21 December 2016 (21/12/2016)
40.6924
40.4527
40.4239
40.8088
40.6164
Tuesday 20 December 2016 (20/12/2016)
40.7377
40.6965
40.5835
40.7392
40.6614
Monday 19 December 2016 (19/12/2016)
40.9548
40.6923
40.6284
40.8838
40.7561
Friday 16 December 2016 (16/12/2016)
41.2770
40.7458
40.6971
41.4142
41.0557
Thursday 15 December 2016 (15/12/2016)
41.3112
41.3038
41.2171
41.4633
41.3402
Wednesday 14 December 2016 (14/12/2016)
41.4667
41.2891
41.2943
41.5189
41.4066
Tuesday 13 December 2016 (13/12/2016)
41.3424
41.4610
41.2823
41.5659
41.4241
Monday 12 December 2016 (12/12/2016)
41.4564
41.3791
41.2913
41.4765
41.3839
Friday 9 December 2016 (09/12/2016)
41.2736
41.3679
41.2380
41.4727
41.3554
Thursday 8 December 2016 (08/12/2016)
40.6677
41.3003
40.5163
41.3287
40.9225
Wednesday 7 December 2016 (07/12/2016)
40.6442
40.7058
40.5250
40.6860
40.6055
Tuesday 6 December 2016 (06/12/2016)
40.5842
40.5895
40.3265
40.6405
40.4835
Monday 5 December 2016 (05/12/2016)
41.0438
40.5302
40.3732
41.3322
40.8527
Friday 2 December 2016 (02/12/2016)
40.6109
40.9797
40.5668
40.9348
40.7508
Thursday 1 December 2016 (01/12/2016)
40.8413
40.6488
40.5668
40.8522
40.7095

November

Wednesday 30 November 2016 (30/11/2016)
40.9274
40.8671
40.8153
41.1357
40.9755
Tuesday 29 November 2016 (29/11/2016)
40.7622
40.8910
40.7541
40.9898
40.8720
Monday 28 November 2016 (28/11/2016)
40.5887
40.7240
40.5108
40.8304
40.6706
Friday 25 November 2016 (25/11/2016)
40.6118
40.7212
40.5123
40.7110
40.6117
Thursday 24 November 2016 (24/11/2016)
40.6829
40.5900
40.4272
40.6343
40.5308
Wednesday 23 November 2016 (23/11/2016)
40.5550
40.6084
40.5526
40.6414
40.5970
Tuesday 22 November 2016 (22/11/2016)
40.6122
40.6104
40.5365
40.6853
40.6109
Monday 21 November 2016 (21/11/2016)
40.3683
40.6590
40.1154
40.6788
40.3971
Friday 18 November 2016 (18/11/2016)
40.4333
40.5429
40.3878
40.5778
40.4828
Thursday 17 November 2016 (17/11/2016)
40.3877
40.4062
40.3252
40.5241
40.4247
Wednesday 16 November 2016 (16/11/2016)
40.1551
40.4287
40.2151
40.1658
40.1905
Tuesday 15 November 2016 (15/11/2016)
40.5245
40.5103
40.2310
40.6067
40.4189
Monday 14 November 2016 (14/11/2016)
40.2398
40.5338
40.1449
40.5121
40.3285
Friday 11 November 2016 (11/11/2016)
40.5183
40.2343
40.0747
40.5574
40.3161
Thursday 10 November 2016 (10/11/2016)
40.8099
40.4875
40.3412
40.8788
40.6100
Wednesday 9 November 2016 (09/11/2016)
40.9706
40.7918
39.3967
41.1312
40.2640
Tuesday 8 November 2016 (08/11/2016)
40.3222
40.9530
40.5257
40.7178
40.6218
Monday 7 November 2016 (07/11/2016)
40.6371
40.6781
40.2918
40.6889
40.4904
Friday 4 November 2016 (04/11/2016)
40.3768
40.2151
40.1491
40.3768
40.2630
Thursday 3 November 2016 (03/11/2016)
40.1596
40.4099
40.0432
40.4407
40.2420
Wednesday 2 November 2016 (02/11/2016)
39.7232
40.1544
39.7070
40.2484
39.9777
Tuesday 1 November 2016 (01/11/2016)
39.8345
39.7374
39.5638
40.0131
39.7885

October

Monday 31 October 2016 (31/10/2016)
39.7664
39.8364
39.7606
39.9667
39.8637
Friday 28 October 2016 (28/10/2016)
39.9745
39.9170
39.7911
40.0387
39.9149
Thursday 27 October 2016 (27/10/2016)
40.1083
39.9582
39.8235
40.1624
39.9930
Wednesday 26 October 2016 (26/10/2016)
40.2297
40.1070
40.0308
40.2770
40.1539
Tuesday 25 October 2016 (25/10/2016)
40.1175
40.2218
39.9804
40.2470
40.1137
Monday 24 October 2016 (24/10/2016)
40.2555
40.0965
40.0209
40.3320
40.1765
Friday 21 October 2016 (21/10/2016)
40.2363
40.3086
40.1498
40.2598
40.2048
Thursday 20 October 2016 (20/10/2016)
40.2519
40.2364
39.9895
40.4192
40.2044
Wednesday 19 October 2016 (19/10/2016)
40.0413
40.2947
40.0255
40.3495
40.1875
Tuesday 18 October 2016 (18/10/2016)
39.6035
40.0236
39.6304
40.0926
39.8615
Monday 17 October 2016 (17/10/2016)
39.5638
39.6353
39.4542
39.6855
39.5699
Friday 14 October 2016 (14/10/2016)
39.1770
39.4906
39.1726
39.4582
39.3154
Thursday 13 October 2016 (13/10/2016)
39.2412
39.2238
39.0388
39.2557
39.1473
Wednesday 12 October 2016 (12/10/2016)
39.0220
39.2291
39.0064
39.2726
39.1395
Tuesday 11 October 2016 (11/10/2016)
39.1909
39.0257
38.7788
39.1802
38.9795
Monday 10 October 2016 (10/10/2016)
39.2677
39.1757
39.0376
39.2989
39.1683
Friday 7 October 2016 (07/10/2016)
39.3087
39.1374
38.9754
39.3957
39.1856
Thursday 6 October 2016 (06/10/2016)
39.1494
39.2947
39.0145
39.2936
39.1541
Wednesday 5 October 2016 (05/10/2016)
39.3442
39.1513
39.0539
39.3401
39.1970
Tuesday 4 October 2016 (04/10/2016)
39.6928
39.3466
39.2804
39.9020
39.5912
Monday 3 October 2016 (03/10/2016)
39.5926
39.7219
39.4878
39.7244
39.6061

September

Friday 30 September 2016 (30/09/2016)
39.5216
39.6851
39.4228
39.8389
39.6309
Thursday 29 September 2016 (29/09/2016)
39.6851
39.5279
39.5156
39.7287
39.6222
Wednesday 28 September 2016 (28/09/2016)
39.8085
39.6935
39.4381
39.7967
39.6174
Tuesday 27 September 2016 (27/09/2016)
39.5216
39.8786
39.4865
39.8538
39.6702
Monday 26 September 2016 (26/09/2016)
39.5671
39.5293
39.3737
39.5747
39.4742
Friday 23 September 2016 (23/09/2016)
39.9093
39.5803
39.3563
39.9105
39.6334
Thursday 22 September 2016 (22/09/2016)
40.2163
39.9027
39.7705
40.2482
40.0094
Wednesday 21 September 2016 (21/09/2016)
40.1109
40.2713
40.0111
40.2909
40.1510
Tuesday 20 September 2016 (20/09/2016)
39.9465
40.1194
39.9302
40.2508
40.0905
Monday 19 September 2016 (19/09/2016)
39.8768
39.9412
39.7899
40.1445
39.9672
Friday 16 September 2016 (16/09/2016)
39.8145
39.9053
39.7446
39.8844
39.8145
Thursday 15 September 2016 (15/09/2016)
39.5427
39.7735
39.4363
39.7901
39.6132
Wednesday 14 September 2016 (14/09/2016)
39.4956
39.5861
39.4579
39.6706
39.5643
Tuesday 13 September 2016 (13/09/2016)
40.2849
39.5175
39.6744
40.0564
39.8654
Monday 12 September 2016 (12/09/2016)
40.0059
40.0962
39.7783
40.0530
39.9157
Friday 9 September 2016 (09/09/2016)
40.5015
40.2005
40.1969
40.4966
40.3468
Thursday 8 September 2016 (08/09/2016)
40.7707
40.5042
40.4711
40.8438
40.6575
Wednesday 7 September 2016 (07/09/2016)
40.6014
40.5510
40.5159
40.6828
40.5994
Tuesday 6 September 2016 (06/09/2016)
40.1030
40.3277
40.0767
40.3193
40.1980
Monday 5 September 2016 (05/09/2016)
40.0059
40.1016
39.9191
40.1426
40.0309
Friday 2 September 2016 (02/09/2016)
39.7403
40.1018
39.7140
40.0873
39.9007
Thursday 1 September 2016 (01/09/2016)
39.7075
39.7565
39.6199
39.8825
39.7512

August

Wednesday 31 August 2016 (31/08/2016)
39.5872
39.7043
39.5888
39.8207
39.7048
Tuesday 30 August 2016 (30/08/2016)
39.6965
39.5897
39.6190
39.7339
39.6765
Monday 29 August 2016 (29/08/2016)
39.5462
39.6758
39.4252
39.7077
39.5665
Friday 26 August 2016 (26/08/2016)
39.6821
39.6262
39.4588
39.9184
39.6886
Thursday 25 August 2016 (25/08/2016)
39.7201
39.6442
39.4804
39.7864
39.6334
Wednesday 24 August 2016 (24/08/2016)
39.4135
39.7162
39.3406
39.7383
39.5395
Tuesday 23 August 2016 (23/08/2016)
39.2494
39.3986
39.2585
39.5547
39.4066
Monday 22 August 2016 (22/08/2016)
39.3074
39.2628
39.1516
39.3792
39.2654
Friday 19 August 2016 (19/08/2016)
39.2286
39.4267
39.1118
39.3556
39.2337
Thursday 18 August 2016 (18/08/2016)
39.2442
39.2609
39.1963
39.4547
39.3255
Wednesday 17 August 2016 (17/08/2016)
39.5433
39.2647
39.1827
39.6830
39.4329
Tuesday 16 August 2016 (16/08/2016)
39.6406
39.5375
39.4755
39.6165
39.5460
Monday 15 August 2016 (15/08/2016)
39.4162
39.4205
39.3242
39.4842
39.4042
Friday 12 August 2016 (12/08/2016)
39.6633
39.4827
39.4462
39.6469
39.5466
Thursday 11 August 2016 (11/08/2016)
39.5692
39.5861
39.5667
40.1947
39.8807
Wednesday 10 August 2016 (10/08/2016)
39.4690
39.5845
39.3649
39.7063
39.5356
Tuesday 9 August 2016 (09/08/2016)
39.3981
39.4442
39.2732
39.5066
39.3899
Monday 8 August 2016 (08/08/2016)
39.5916
39.4110
39.2247
39.4791
39.3519
Friday 5 August 2016 (05/08/2016)
39.3544
39.5758
39.4155
39.5456
39.4806
Thursday 4 August 2016 (04/08/2016)
39.2765
39.3701
39.2061
39.5255
39.3658
Wednesday 3 August 2016 (03/08/2016)
39.4558
39.2582
39.1470
39.4656
39.3063
Tuesday 2 August 2016 (02/08/2016)
39.4070
39.4609
39.2099
39.5682
39.3891
Monday 1 August 2016 (01/08/2016)
39.4839
39.3000
39.2714
39.5528
39.4121

July

Friday 29 July 2016 (29/07/2016)
39.0532
39.4846
39.0549
39.5263
39.2906
Thursday 28 July 2016 (28/07/2016)
39.1270
39.0540
38.9540
39.3106
39.1323
Wednesday 27 July 2016 (27/07/2016)
39.2460
39.1263
38.9941
39.3598
39.1770
Tuesday 26 July 2016 (26/07/2016)
38.8990
39.2639
38.8608
39.3354
39.0981
Monday 25 July 2016 (25/07/2016)
39.0625
38.9147
38.8480
39.1125
38.9803
Friday 22 July 2016 (22/07/2016)
38.7461
39.0323
38.7076
39.0161
38.8619
Thursday 21 July 2016 (21/07/2016)
39.0058
38.7593
38.6198
38.9618
38.7908
Wednesday 20 July 2016 (20/07/2016)
39.1381
39.0201
38.9623
39.2469
39.1046
Tuesday 19 July 2016 (19/07/2016)
39.2924
39.1445
38.7872
39.2723
39.0298
Monday 18 July 2016 (18/07/2016)
39.5689
39.2872
39.0907
39.6118
39.3513
Friday 15 July 2016 (15/07/2016)
39.5843
39.4846
39.2777
39.5949
39.4363
Thursday 14 July 2016 (14/07/2016)
40.1194
39.5991
39.4817
40.2059
39.8438
Wednesday 13 July 2016 (13/07/2016)
40.3745
40.1168
40.0137
40.3708
40.1923
Tuesday 12 July 2016 (12/07/2016)
39.5735
40.3858
39.9087
40.0761
39.9924
Monday 11 July 2016 (11/07/2016)
40.4152
39.9282
39.9269
40.4607
40.1938
Friday 8 July 2016 (08/07/2016)
39.9497
40.4748
39.8624
40.4982
40.1803
Thursday 7 July 2016 (07/07/2016)
39.2706
39.9902
39.2626
39.9980
39.6303
Wednesday 6 July 2016 (06/07/2016)
39.4916
39.3037
39.1910
39.5433
39.3672
Tuesday 5 July 2016 (05/07/2016)
39.6118
39.4877
39.3076
39.6980
39.5028
Monday 4 July 2016 (04/07/2016)
39.3858
39.6370
39.3884
39.7237
39.5561
Friday 1 July 2016 (01/07/2016)
39.2854
39.5105
39.1923
39.2105
39.2014

June

Thursday 30 June 2016 (30/06/2016)
39.0932
39.2809
38.9153
39.4679
39.1916
Wednesday 29 June 2016 (29/06/2016)
38.9423
39.1007
38.9276
39.3136
39.1206
Tuesday 28 June 2016 (28/06/2016)
38.8116
38.9511
38.7693
39.1877
38.9785
Monday 27 June 2016 (27/06/2016)
39.5116
38.8158
38.7997
39.4863
39.1430
Friday 24 June 2016 (24/06/2016)
38.9934
39.3993
38.5886
39.4257
39.0072
Thursday 23 June 2016 (23/06/2016)
38.7825
38.9978
38.6742
39.0351
38.8547
Wednesday 22 June 2016 (22/06/2016)
38.7365
38.7968
38.7085
38.8526
38.7806
Tuesday 21 June 2016 (21/06/2016)
38.4917
38.7721
38.3316
38.8390
38.5853
Monday 20 June 2016 (20/06/2016)
38.2630
38.4943
38.1332
38.4895
38.3114
Friday 17 June 2016 (17/06/2016)
38.3782
38.3085
38.2092
38.4281
38.3187
Thursday 16 June 2016 (16/06/2016)
38.1874
38.3814
38.1182
38.5165
38.3174
Wednesday 15 June 2016 (15/06/2016)
38.1693
38.1980
38.0075
38.4325
38.2200
Tuesday 14 June 2016 (14/06/2016)
38.1965
38.1596
38.0153
38.3068
38.1611
Monday 13 June 2016 (13/06/2016)
38.4317
38.2642
38.1261
38.4438
38.2850
Friday 10 June 2016 (10/06/2016)
38.3911
38.4085
38.2650
38.5239
38.3945
Thursday 9 June 2016 (09/06/2016)
37.6834
38.4098
37.7204
38.5808
38.1506
Wednesday 8 June 2016 (08/06/2016)
37.5787
37.7770
37.3956
37.7758
37.5857
Tuesday 7 June 2016 (07/06/2016)
37.2832
37.5698
37.1148
37.6054
37.3601
Monday 6 June 2016 (06/06/2016)
37.6274
37.3112
37.3226
37.5335
37.4281
Friday 3 June 2016 (03/06/2016)
37.3416
37.4579
37.3077
37.6625
37.4851
Thursday 2 June 2016 (02/06/2016)
37.3801
37.3522
37.0531
37.3887
37.2209
Wednesday 1 June 2016 (01/06/2016)
37.1525
37.2854
37.1740
37.4268
37.3004

May

Tuesday 31 May 2016 (31/05/2016)
36.7498
37.1627
36.7438
37.2031
36.9735
Monday 30 May 2016 (30/05/2016)
36.8257
36.7553
36.7003
36.9200
36.8102
Friday 27 May 2016 (27/05/2016)
36.8289
36.9420
36.7731
36.9480
36.8606
Thursday 26 May 2016 (26/05/2016)
36.9697
36.8335
36.7186
36.9649
36.8418
Wednesday 25 May 2016 (25/05/2016)
36.9718
36.9527
36.8912
37.1267
37.0090
Tuesday 24 May 2016 (24/05/2016)
36.8478
36.9805
36.5775
36.9838
36.7807
Monday 23 May 2016 (23/05/2016)
36.8970
36.8622
36.8544
37.1148
36.9846
Friday 20 May 2016 (20/05/2016)
36.8046
36.9649
36.7968
36.9715
36.8842
Thursday 19 May 2016 (19/05/2016)
36.7494
36.8130
36.6823
36.8667
36.7745
Wednesday 18 May 2016 (18/05/2016)
36.8468
36.7518
36.6218
36.8542
36.7380
Tuesday 17 May 2016 (17/05/2016)
36.6863
36.8275
36.6329
36.9404
36.7867
Monday 16 May 2016 (16/05/2016)
36.5562
36.6947
36.4895
36.7416
36.6156
Friday 13 May 2016 (13/05/2016)
36.6873
36.6973
36.5533
36.7452
36.6493
Thursday 12 May 2016 (12/05/2016)
36.5042
36.6831
36.4806
36.7119
36.5963
Wednesday 11 May 2016 (11/05/2016)
36.3639
36.5116
36.3917
36.6995
36.5456
Tuesday 10 May 2016 (10/05/2016)
36.3548
36.3834
36.1323
36.4007
36.2665
Monday 9 May 2016 (09/05/2016)
36.6465
36.3623
36.3096
36.7846
36.5471
Friday 6 May 2016 (06/05/2016)
36.9670
36.6606
36.6983
36.7796
36.7390
Thursday 5 May 2016 (05/05/2016)
36.7059
36.9620
36.9363
36.9065
36.9214
Wednesday 4 May 2016 (04/05/2016)
36.7482
36.6981
36.6714
36.7636
36.7175
Tuesday 3 May 2016 (03/05/2016)
38.3187
36.7557
38.0223
37.1119
37.5671
Monday 2 May 2016 (02/05/2016)
38.0911
38.3151
38.2120
38.2581
38.2351

April

Friday 29 April 2016 (29/04/2016)
37.6774
38.0854
37.9922
37.8892
37.9407
Thursday 28 April 2016 (28/04/2016)
37.0930
37.6627
37.1891
37.7085
37.4488
Wednesday 27 April 2016 (27/04/2016)
37.4296
37.0827
37.0826
37.3378
37.2102
Tuesday 26 April 2016 (26/04/2016)
37.3512
37.4241
37.5162
37.4847
37.5005
Monday 25 April 2016 (25/04/2016)
37.2705
37.3539
37.4686
37.5304
37.4995
Friday 22 April 2016 (22/04/2016)
37.3642
37.4096
37.3594
37.4349
37.3972
Thursday 21 April 2016 (21/04/2016)
37.6890
37.3722
37.6015
37.6763
37.6389
Wednesday 20 April 2016 (20/04/2016)
38.0779
37.6839
37.7444
37.9193
37.8319
Tuesday 19 April 2016 (19/04/2016)
37.6988
38.0809
37.9677
38.0294
37.9986
Monday 18 April 2016 (18/04/2016)
37.5433
37.6957
37.4052
37.6969
37.5511
Friday 15 April 2016 (15/04/2016)
37.2746
37.8055
37.5786
37.6055
37.5921
Thursday 14 April 2016 (14/04/2016)
37.5686
37.2586
37.2572
37.4176
37.3374
Wednesday 13 April 2016 (13/04/2016)
37.2910
37.5548
37.4736
37.3663
37.4200
Tuesday 12 April 2016 (12/04/2016)
36.8949
37.2861
36.9318
37.1224
37.0271
Monday 11 April 2016 (11/04/2016)
36.7682
36.8878
36.8849
36.8099
36.8474
Friday 8 April 2016 (08/04/2016)
36.5550
36.7761
36.6338
36.7109
36.6724
Thursday 7 April 2016 (07/04/2016)
36.9167
36.5578
36.7413
36.8070
36.7742
Wednesday 6 April 2016 (06/04/2016)
36.6860
36.9232
36.7788
36.6393
36.7091
Tuesday 5 April 2016 (05/04/2016)
36.8698
36.6821
36.6718
36.7068
36.6893
Monday 4 April 2016 (04/04/2016)
37.2415
36.8802
37.0233
37.2964
37.1599
Friday 1 April 2016 (01/04/2016)
37.3747
37.3121
37.3378
37.2717
37.3048

March

Thursday 31 March 2016 (31/03/2016)
37.6528
37.3854
37.5680
37.5835
37.5758
Wednesday 30 March 2016 (30/03/2016)
37.5149
37.6737
37.5952
37.7178
37.6565
Tuesday 29 March 2016 (29/03/2016)
37.0714
37.5032
37.1197
37.3251
37.2224
Monday 28 March 2016 (28/03/2016)
36.8417
37.0601
37.0944
36.9366
37.0155
Friday 25 March 2016 (25/03/2016)
36.8470
36.7697
36.8757
36.8989
36.8873
Thursday 24 March 2016 (24/03/2016)
36.7598
36.8439
36.8347
36.7994
36.8171
Wednesday 23 March 2016 (23/03/2016)
36.9447
36.7631
36.7646
36.8058
36.7852
Tuesday 22 March 2016 (22/03/2016)
36.8185
36.9614
36.7734
36.9718
36.8726
Monday 21 March 2016 (21/03/2016)
36.9156
36.8293
36.7579
36.9079
36.8329
Friday 18 March 2016 (18/03/2016)
37.1926
36.9828
36.9852
37.2652
37.1252
Thursday 17 March 2016 (17/03/2016)
37.2650
37.1895
37.7963
37.5029
37.6496
Wednesday 16 March 2016 (16/03/2016)
36.5583
37.2815
36.8232
36.7914
36.8073
Tuesday 15 March 2016 (15/03/2016)
36.8356
36.5524
36.7256
36.6953
36.7105
Monday 14 March 2016 (14/03/2016)
37.1033
36.8374
36.9401
37.0442
36.9922
Friday 11 March 2016 (11/03/2016)
37.7132
37.2371
37.6825
37.1132
37.3979
Thursday 10 March 2016 (10/03/2016)
37.3013
37.7185
37.6480
37.5660
37.6070
Wednesday 9 March 2016 (09/03/2016)
37.5615
37.3016
37.2694
37.8102
37.5398
Tuesday 8 March 2016 (08/03/2016)
38.0892
37.5644
37.8697
37.6695
37.7696
Monday 7 March 2016 (07/03/2016)
38.0064
38.0996
37.9562
37.9692
37.9627
Friday 4 March 2016 (04/03/2016)
37.8865
38.1695
37.8378
38.0521
37.9450
Thursday 3 March 2016 (03/03/2016)
37.7277
37.8851
37.7715
37.8585
37.8150
Wednesday 2 March 2016 (02/03/2016)
37.4113
37.7313
37.4586
37.5445
37.5016
Tuesday 1 March 2016 (01/03/2016)
37.1708
37.4076
37.1656
37.3855
37.2756

February

Monday 29 February 2016 (29/02/2016)
36.9994
37.2072
37.1334
37.0609
37.0972
Friday 26 February 2016 (26/02/2016)
37.4803
37.1732
37.3999
37.6917
37.5458
Thursday 25 February 2016 (25/02/2016)
37.3055
37.4990
37.2608
37.3681
37.3145
Wednesday 24 February 2016 (24/02/2016)
36.9994
37.3199
36.9353
37.1858
37.0606
Tuesday 23 February 2016 (23/02/2016)
37.3620
37.0088
37.2733
37.2191
37.2462
Monday 22 February 2016 (22/02/2016)
36.7593
37.3406
36.6788
37.1250
36.9019
Friday 19 February 2016 (19/02/2016)
36.7796
36.5727
36.5481
36.6064
36.5773
Thursday 18 February 2016 (18/02/2016)
36.6732
36.7606
36.6103
36.7995
36.7049
Wednesday 17 February 2016 (17/02/2016)
36.1258
36.6756
36.3411
36.5127
36.4269
Tuesday 16 February 2016 (16/02/2016)
36.7746
36.1022
36.3445
36.2713
36.3079
Monday 15 February 2016 (15/02/2016)
36.1211
36.7859
36.4611
36.3401
36.4006
Friday 12 February 2016 (12/02/2016)
36.3762
36.1750
36.1044
36.4706
36.2875
Thursday 11 February 2016 (11/02/2016)
36.5319
36.3772
36.3166
36.2847
36.3007
Wednesday 10 February 2016 (10/02/2016)
36.1861
36.5428
36.2600
36.4006
36.3303
Tuesday 9 February 2016 (09/02/2016)
36.6420
36.1867
36.3802
36.2495
36.3149
Monday 8 February 2016 (08/02/2016)
36.4501
36.6395
36.4315
36.3744
36.4030
Friday 5 February 2016 (05/02/2016)
36.9066
36.4533
36.5827
36.8161
36.6994
Thursday 4 February 2016 (04/02/2016)
37.3490
36.8923
37.3348
36.9910
37.1629
Wednesday 3 February 2016 (03/02/2016)
36.5813
37.3396
37.0718
37.0459
37.0589
Tuesday 2 February 2016 (02/02/2016)
36.9376
36.5739
36.5425
36.6510
36.5968
Monday 1 February 2016 (01/02/2016)
36.6764
36.9286
36.7414
36.7160
36.7287

January

Friday 29 January 2016 (29/01/2016)
36.3736
36.6544
36.4303
36.6076
36.5190
Thursday 28 January 2016 (28/01/2016)
36.2186
36.3746
36.2817
36.3631
36.3224
Wednesday 27 January 2016 (27/01/2016)
36.7679
36.2324
36.5701
36.7053
36.6377
Tuesday 26 January 2016 (26/01/2016)
36.5516
36.7725
36.7084
36.6416
36.6750
Monday 25 January 2016 (25/01/2016)
37.0784
36.5404
36.9923
36.8009
36.8966
Friday 22 January 2016 (22/01/2016)
37.1354
37.0665
37.0589
37.2135
37.1362
Thursday 21 January 2016 (21/01/2016)
36.1816
37.1274
36.5882
36.6495
36.6189
Wednesday 20 January 2016 (20/01/2016)
36.2421
36.1681
35.8996
36.2367
36.0682
Tuesday 19 January 2016 (19/01/2016)
36.4064
36.2306
36.2635
36.6373
36.4504
Monday 18 January 2016 (18/01/2016)
35.9974
36.4039
36.2487
36.2921
36.2704
Friday 15 January 2016 (15/01/2016)
36.5379
36.2820
36.2360
36.3169
36.2765
Thursday 14 January 2016 (14/01/2016)
37.0108
36.5372
36.4869
36.7233
36.6051
Wednesday 13 January 2016 (13/01/2016)
37.0454
37.0443
37.0667
37.2609
37.1638
Tuesday 12 January 2016 (12/01/2016)
37.0153
37.0462
36.8826
37.0187
36.9507
Monday 11 January 2016 (11/01/2016)
37.0922
37.0203
36.9818
37.0625
37.0222
Friday 8 January 2016 (08/01/2016)
37.4461
37.0638
37.1562
37.5203
37.3383
Thursday 7 January 2016 (07/01/2016)
37.9134
37.4369
37.7790
37.6114
37.6952
Wednesday 6 January 2016 (06/01/2016)
38.3787
37.9105
38.0106
38.1661
38.0884
Tuesday 5 January 2016 (05/01/2016)
38.2707
38.3733
38.2991
38.1529
38.2260
Monday 4 January 2016 (04/01/2016)
38.3801
38.2497
38.0990
38.3028
38.2009
Friday 1 January 2016 (01/01/2016)
38.3598
38.4167
38.3719
38.4167
38.3943