/

New Zealand Dollar-Moldovan Leu History: 2026

Go
Set Alert Set Alert

Daily NZD/MDL rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 10.3261, reached on 18/02/2026

The lowest level of 2026 was 9.5957 reached 08/01/2026

The average level of 2026 was 10.0899

Scroll down for a day-by-day record of NZD/MDL values in 2026.

View Past and Historical Exchange Rates

NZD/MDL Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Monday 13 April 2026 (13/04/2026)
10.0977
10.0402
10.1098
10.0388
10.0743
Friday 10 April 2026 (10/04/2026)
10.0977
10.0402
10.1098
10.0388
10.0743
Thursday 9 April 2026 (09/04/2026)
10.0565
10.0916
10.1051
10.0450
10.0751
Wednesday 8 April 2026 (08/04/2026)
9.9849
10.0640
10.0785
9.9483
10.0134
Tuesday 7 April 2026 (07/04/2026)
9.9864
9.9802
10.0169
9.9528
9.9849
Monday 6 April 2026 (06/04/2026)
10.0222
10.0119
10.0278
9.9977
10.0128
Friday 3 April 2026 (03/04/2026)
10.0282
10.0003
10.0494
9.9954
10.0224
Thursday 2 April 2026 (02/04/2026)
10.0300
10.0283
10.0516
10.0061
10.0289
Wednesday 1 April 2026 (01/04/2026)
10.1849
10.1355
10.1895
10.1257
10.1576

March

Tuesday 31 March 2026 (31/03/2026)
10.1451
10.1559
10.1595
10.0952
10.1274
Monday 30 March 2026 (30/03/2026)
10.1121
10.1247
10.1255
10.0767
10.1011
Friday 27 March 2026 (27/03/2026)
10.0842
10.1092
10.1228
10.0667
10.0948
Thursday 26 March 2026 (26/03/2026)
10.1652
10.1137
10.1744
10.1088
10.1416
Wednesday 25 March 2026 (25/03/2026)
10.2030
10.1849
10.2122
10.1671
10.1897
Tuesday 24 March 2026 (24/03/2026)
10.2220
10.1962
10.2478
10.1588
10.2033
Monday 23 March 2026 (23/03/2026)
10.2026
10.1781
10.2116
10.1266
10.1691
Friday 20 March 2026 (20/03/2026)
10.2029
10.1967
10.2411
10.1850
10.2131
Thursday 19 March 2026 (19/03/2026)
10.1925
10.1958
10.2275
10.1672
10.1974
Wednesday 18 March 2026 (18/03/2026)
10.2176
10.1852
10.2292
10.1732
10.2012
Tuesday 17 March 2026 (17/03/2026)
10.2236
10.1907
10.2240
10.1643
10.1942
Monday 16 March 2026 (16/03/2026)
10.1013
10.1685
10.1723
10.0940
10.1332
Friday 13 March 2026 (13/03/2026)
10.2040
10.1037
10.1785
10.1508
10.1647
Thursday 12 March 2026 (12/03/2026)
10.2541
10.2039
10.2757
10.1976
10.2367
Wednesday 11 March 2026 (11/03/2026)
10.2278
10.2051
10.2329
10.1986
10.2158
Tuesday 10 March 2026 (10/03/2026)
10.2194
10.2280
10.2470
10.1824
10.2147
Monday 9 March 2026 (09/03/2026)
10.1847
10.2169
10.2542
10.1648
10.2095
Friday 6 March 2026 (06/03/2026)
10.1692
10.1353
10.1942
10.1157
10.1550
Thursday 5 March 2026 (05/03/2026)
10.2638
10.1978
10.2796
10.1870
10.2333
Wednesday 4 March 2026 (04/03/2026)
10.2013
10.2785
10.2867
10.1893
10.2380
Tuesday 3 March 2026 (03/03/2026)
10.2029
10.1494
10.2258
10.1326
10.1792
Monday 2 March 2026 (02/03/2026)
10.2128
10.2043
10.2650
10.1871
10.2261

February

Friday 27 February 2026 (27/02/2026)
10.2248
10.2522
10.2909
10.2129
10.2519
Thursday 26 February 2026 (26/02/2026)
10.2577
10.2801
10.2867
10.2269
10.2568
Wednesday 25 February 2026 (25/02/2026)
10.2279
10.2352
10.2437
10.2083
10.2260
Tuesday 24 February 2026 (24/02/2026)
10.1884
10.2083
10.2152
10.1744
10.1948
Monday 23 February 2026 (23/02/2026)
10.2565
10.2114
10.2631
10.2062
10.2347
Friday 20 February 2026 (20/02/2026)
10.2680
10.2615
10.2708
10.2121
10.2415
Thursday 19 February 2026 (19/02/2026)
10.2306
10.2290
10.2440
10.2210
10.2325
Wednesday 18 February 2026 (18/02/2026)
10.3198
10.2323
10.3261
10.2209
10.2735
Tuesday 17 February 2026 (17/02/2026)
10.2170
10.2911
10.2980
10.2066
10.2523
Monday 16 February 2026 (16/02/2026)
10.2296
10.2480
10.2591
10.2146
10.2369
Friday 13 February 2026 (13/02/2026)
10.2358
10.2191
10.2607
10.2162
10.2385
Thursday 12 February 2026 (12/02/2026)
10.2644
10.2467
10.2986
10.2374
10.2680
Wednesday 11 February 2026 (11/02/2026)
10.2449
10.2637
10.2794
10.2284
10.2539
Tuesday 10 February 2026 (10/02/2026)
10.2334
10.2513
10.2548
10.2030
10.2289
Monday 9 February 2026 (09/02/2026)
10.2482
10.2440
10.2751
10.2157
10.2454
Friday 6 February 2026 (06/02/2026)
10.1906
10.2410
10.2555
10.1667
10.2111
Thursday 5 February 2026 (05/02/2026)
10.1341
10.1373
10.1989
10.1089
10.1539
Wednesday 4 February 2026 (04/02/2026)
10.2359
10.1964
10.2521
10.1721
10.2121
Tuesday 3 February 2026 (03/02/2026)
10.1516
10.2072
10.2337
10.1443
10.1890
Monday 2 February 2026 (02/02/2026)
10.1937
10.1872
10.2186
10.1715
10.1951

January

Friday 30 January 2026 (30/01/2026)
10.2128
10.1993
10.2428
10.1866
10.2147
Thursday 29 January 2026 (29/01/2026)
10.1862
10.2129
10.2200
10.1612
10.1906
Wednesday 28 January 2026 (28/01/2026)
10.0851
10.1417
10.1418
10.0608
10.1013
Tuesday 27 January 2026 (27/01/2026)
10.0631
10.0886
10.0763
10.0648
10.0706
Monday 26 January 2026 (26/01/2026)
10.0452
10.0636
10.0759
10.0175
10.0467
Friday 23 January 2026 (23/01/2026)
10.1026
10.0365
10.1100
10.0215
10.0658
Thursday 22 January 2026 (22/01/2026)
9.9721
10.0584
10.0595
9.9616
10.0106
Wednesday 21 January 2026 (21/01/2026)
9.8617
9.8897
9.9300
9.8424
9.8862
Tuesday 20 January 2026 (20/01/2026)
9.9024
9.9475
9.9638
9.8936
9.9287
Monday 19 January 2026 (19/01/2026)
9.8491
9.8927
9.8978
9.8426
9.8702
Friday 16 January 2026 (16/01/2026)
9.8621
9.8805
9.8904
9.8608
9.8756
Thursday 15 January 2026 (15/01/2026)
9.8122
9.8483
9.8527
9.7956
9.8242
Wednesday 14 January 2026 (14/01/2026)
9.8266
9.8308
9.8404
9.8107
9.8256
Tuesday 13 January 2026 (13/01/2026)
9.8484
9.8193
9.8558
9.8132
9.8345
Monday 12 January 2026 (12/01/2026)
9.7837
9.8048
9.8095
9.7752
9.7924
Friday 9 January 2026 (09/01/2026)
9.7302
9.7225
9.7337
9.6931
9.7134
Thursday 8 January 2026 (08/01/2026)
9.6331
9.6113
9.6413
9.5957
9.6185
Wednesday 7 January 2026 (07/01/2026)
9.6717
9.6830
9.6934
9.6569
9.6752
Tuesday 6 January 2026 (06/01/2026)
9.7621
9.7848
9.7880
9.7534
9.7707
Monday 5 January 2026 (05/01/2026)
9.7123
9.7051
9.7434
9.6821
9.7128
Friday 2 January 2026 (02/01/2026)
9.6795
9.7001
9.7174
9.6607
9.6891
Thursday 1 January 2026 (01/01/2026)
9.6864
9.6864
9.6864
9.6864
9.6864