New Zealand Dollar-Moldovan Leu History: 2023

Name: NZD/MDL Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily NZD/MDL rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 12.3305, reached on 18/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 4.7729

Scroll down for a day-by-day record of NZD/MDL values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	10.9998	11.0467	11.0695	10.9775	11.0235
Thursday 28 December 2023 (28/12/2023)	10.9998	11.0467	11.0695	10.9775	11.0235
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	10.9845	10.9767	10.9951	10.9381	10.9666
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	10.8740	10.9075	10.9362	10.8732	10.9047
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	10.9304	10.9640	11.0305	10.9170	10.9738
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	10.5804	10.6277	10.6346	10.5447	10.5897
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 8 November 2023 (08/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 30 October 2023 (30/10/2023)	10.6051	10.6267	10.6636	10.6001	10.6319
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	10.7506	10.8555	10.8759	10.7424	10.8092
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	10.6165	10.6336	10.6351	10.5943	10.6147
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 September 2023 (13/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 September 2023 (12/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	10.5198	10.5590	10.5284	10.5242	10.5263
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 7 August 2023 (07/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	10.9021	11.0012	11.0129	10.8846	10.9488
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	10.7345	10.7401	10.7541	10.7066	10.7304
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	11.4485	11.3894	11.4651	11.3273	11.3962
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	11.4964	11.4951	11.5296	11.4665	11.4981
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	11.2594	11.3872	11.4038	11.2399	11.3219
Tuesday 11 July 2023 (11/07/2023)	11.3716	11.2902	11.3881	11.2580	11.3231
June
Thursday 8 June 2023 (08/06/2023)	10.7505	10.7476	10.8002	10.7415	10.7709
Thursday 1 June 2023 (01/06/2023)	10.6555	10.7317	10.6778	10.6748	10.6763
May
Tuesday 30 May 2023 (30/05/2023)	10.8405	10.7720	10.8526	10.7522	10.8024
Monday 29 May 2023 (29/05/2023)	10.8424	10.8050	10.8424	10.7962	10.8193
Friday 12 May 2023 (12/05/2023)	11.2353	11.0988	11.2428	11.0721	11.1575
Tuesday 9 May 2023 (09/05/2023)	11.3237	11.2891	11.3152	11.2797	11.2975
Tuesday 2 May 2023 (02/05/2023)	11.0393	11.1388	11.1496	11.0393	11.0945
April
Thursday 13 April 2023 (13/04/2023)	11.2021	11.3162	11.3394	11.1804	11.2599
Tuesday 4 April 2023 (04/04/2023)	11.5898	11.5378	11.6160	11.4981	11.5571
March
Monday 27 March 2023 (27/03/2023)	11.4898	11.4224	11.4965	11.4076	11.4521
Friday 24 March 2023 (24/03/2023)	11.5048	11.4674	11.5096	11.4616	11.4856
Monday 20 March 2023 (20/03/2023)	11.6547	11.5886	11.6547	11.5873	11.6210
Wednesday 15 March 2023 (15/03/2023)	11.5460	11.5523	11.5810	11.4908	11.5359
Monday 13 March 2023 (13/03/2023)	11.4628	11.5373	11.5700	11.4792	11.5246
Monday 6 March 2023 (06/03/2023)	11.6650	11.6220	11.6710	11.5908	11.6309
Friday 3 March 2023 (03/03/2023)	11.7648	11.6753	11.7776	11.6744	11.7260
Thursday 2 March 2023 (02/03/2023)	11.7689	11.7745	11.7921	11.7317	11.7619
Wednesday 1 March 2023 (01/03/2023)	11.7113	11.8442	11.8694	11.6806	11.7750
February
Tuesday 28 February 2023 (28/02/2023)	11.6995	11.7729	11.7771	11.6310	11.7041
Monday 27 February 2023 (27/02/2023)	11.6855	11.5901	11.7049	11.5888	11.6469
Friday 24 February 2023 (24/02/2023)	11.7078	11.6593	11.7265	11.6298	11.6782
Thursday 23 February 2023 (23/02/2023)	11.6804	11.7268	11.7321	11.6723	11.7022
Wednesday 22 February 2023 (22/02/2023)	11.6605	11.7342	11.7488	11.6409	11.6949
Tuesday 21 February 2023 (21/02/2023)	11.8024	11.6601	11.8264	11.6501	11.7383
Monday 20 February 2023 (20/02/2023)	11.6531	11.6811	11.7060	11.6423	11.6742
Friday 17 February 2023 (17/02/2023)	11.6625	11.5859	11.6668	11.5847	11.6258
Thursday 16 February 2023 (16/02/2023)	11.7779	11.7766	11.8143	11.7437	11.7790
Wednesday 15 February 2023 (15/02/2023)	11.7469	11.7805	11.8059	11.6916	11.7488
Tuesday 14 February 2023 (14/02/2023)	11.9637	11.8852	11.9675	11.8487	11.9081
Monday 13 February 2023 (13/02/2023)	11.8208	11.8482	11.9041	11.8174	11.8608
Friday 10 February 2023 (10/02/2023)	11.8684	11.8953	11.9027	11.8480	11.8754
Thursday 9 February 2023 (09/02/2023)	11.9345	11.9242	12.0149	11.9167	11.9658
Wednesday 8 February 2023 (08/02/2023)	11.9560	11.8955	11.9583	11.8791	11.9187
Tuesday 7 February 2023 (07/02/2023)	11.8322	11.8447	11.8929	11.8142	11.8536
Monday 6 February 2023 (06/02/2023)	11.8545	11.8502	11.8693	11.7762	11.8228
Friday 3 February 2023 (03/02/2023)	12.2822	12.0765	12.2149	12.1651	12.1900
Thursday 2 February 2023 (02/02/2023)	12.1904	12.2821	12.3046	12.1756	12.2401
Wednesday 1 February 2023 (01/02/2023)	12.1238	12.1942	12.1980	12.0936	12.1458
January
Monday 30 January 2023 (30/01/2023)	12.1325	12.1382	12.1640	12.1186	12.1413
Friday 27 January 2023 (27/01/2023)	12.1330	12.1506	12.1802	12.1271	12.1537
Thursday 26 January 2023 (26/01/2023)	12.1777	12.1910	12.2276	12.1669	12.1973
Wednesday 25 January 2023 (25/01/2023)	12.2233	12.1111	12.2315	12.1046	12.1681
Tuesday 24 January 2023 (24/01/2023)	12.1867	12.2547	12.2882	12.1734	12.2308
Monday 23 January 2023 (23/01/2023)	12.1805	12.2625	12.2827	12.1775	12.2301
Friday 20 January 2023 (20/01/2023)	12.0842	12.2259	12.2300	12.0815	12.1558
Thursday 19 January 2023 (19/01/2023)	12.2232	12.0826	12.2283	12.0667	12.1475
Wednesday 18 January 2023 (18/01/2023)	12.2607	12.2331	12.3305	12.2076	12.2691
Tuesday 17 January 2023 (17/01/2023)	12.1883	12.1882	12.2397	12.1518	12.1958
Monday 16 January 2023 (16/01/2023)	12.1375	12.1540	12.1885	12.1125	12.1505
Friday 13 January 2023 (13/01/2023)	12.1871	12.1480	12.1959	12.1162	12.1561
Thursday 12 January 2023 (12/01/2023)	12.2003	12.1908	12.2149	12.1393	12.1771
Wednesday 11 January 2023 (11/01/2023)	12.1795	12.1747	12.2003	12.1388	12.1696
Tuesday 10 January 2023 (10/01/2023)	12.1846	12.2160	12.2349	12.1702	12.2026
Monday 9 January 2023 (09/01/2023)	12.2087	12.1748	12.2749	12.1723	12.2236
Friday 6 January 2023 (06/01/2023)	11.9224	11.9709	11.9910	11.9034	11.9472
Thursday 5 January 2023 (05/01/2023)	12.0612	12.0799	12.1306	12.0243	12.0775
Tuesday 3 January 2023 (03/01/2023)	11.9947	11.9425	12.0452	11.8830	11.9641
Monday 2 January 2023 (02/01/2023)	12.1064	12.0948	12.1282	12.0653	12.0968

New Zealand Dollar-Moldovan Leu History: 2023

Daily NZD/MDL rates for 2023, including the day's high, low, open, close and mid rates.

NZD/MDL Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January