/

New Zealand Dollar-Moldovan Leu History: 2022

Go
Set Alert Set Alert

Daily NZD/MDL rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 12.6825, reached on 05/04/2022

The lowest level of 2022 was 10.53 reached 13/10/2022

The average level of 2022 was 11.8314

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/MDL Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
12.1437
12.1089
12.1784
12.0934
12.1359
Thursday 29 December 2022 (29/12/2022)
12.0929
12.1253
12.1493
12.0449
12.0971
Wednesday 28 December 2022 (28/12/2022)
12.0790
12.1607
12.1791
12.0600
12.1196
Friday 23 December 2022 (23/12/2022)
12.0558
12.1182
12.1422
12.0455
12.0939
Thursday 22 December 2022 (22/12/2022)
12.1022
12.0517
12.1397
12.0474
12.0936
Wednesday 21 December 2022 (21/12/2022)
12.1719
12.1737
12.1945
12.0930
12.1438
Tuesday 20 December 2022 (20/12/2022)
12.3190
12.2459
12.3190
12.2192
12.2691
Monday 19 December 2022 (19/12/2022)
12.3792
12.3662
12.3918
12.3276
12.3597
Friday 16 December 2022 (16/12/2022)
12.0866
12.1958
12.2146
12.0971
12.1559
Thursday 15 December 2022 (15/12/2022)
12.2754
12.2201
12.3100
12.1834
12.2467
Wednesday 14 December 2022 (14/12/2022)
12.1757
12.2759
12.2409
12.1915
12.2162
Tuesday 13 December 2022 (13/12/2022)
12.2078
12.2252
12.2729
12.1861
12.2295
Monday 12 December 2022 (12/12/2022)
12.2395
12.1844
12.2510
12.1502
12.2006
Friday 9 December 2022 (09/12/2022)
12.1464
12.2407
12.2005
12.1780
12.1893
Thursday 8 December 2022 (08/12/2022)
12.1139
12.1223
12.1453
12.0916
12.1185
Wednesday 7 December 2022 (07/12/2022)
12.1994
12.0926
12.1574
12.1490
12.1532
Tuesday 6 December 2022 (06/12/2022)
12.2628
12.2342
12.2631
12.2199
12.2415
Monday 5 December 2022 (05/12/2022)
12.3604
12.2785
12.3843
12.2840
12.3342
Friday 2 December 2022 (02/12/2022)
12.1683
12.3646
12.3132
12.2444
12.2788
Thursday 1 December 2022 (01/12/2022)
12.0682
12.1779
12.1580
12.0886
12.1233

November

Wednesday 30 November 2022 (30/11/2022)
11.9147
12.0700
12.0261
11.9611
11.9936
Tuesday 29 November 2022 (29/11/2022)
11.8385
11.9114
11.9537
11.8340
11.8939
Monday 28 November 2022 (28/11/2022)
11.7878
11.8049
11.8017
11.7751
11.7884
Friday 25 November 2022 (25/11/2022)
11.8232
11.8147
11.8481
11.7793
11.8137
Thursday 24 November 2022 (24/11/2022)
11.7525
11.8503
11.8354
11.7611
11.7983
Wednesday 23 November 2022 (23/11/2022)
11.6035
11.7195
11.6739
11.6707
11.6723
Tuesday 22 November 2022 (22/11/2022)
11.5307
11.6414
11.6104
11.5962
11.6033
Monday 21 November 2022 (21/11/2022)
11.6770
11.5164
11.6059
11.5873
11.5966
Friday 18 November 2022 (18/11/2022)
11.5620
11.5998
11.6442
11.5956
11.6199
Thursday 17 November 2022 (17/11/2022)
11.6190
11.5510
11.5638
11.5622
11.5630
Wednesday 16 November 2022 (16/11/2022)
11.6570
11.5849
11.6993
11.5802
11.6398
Tuesday 15 November 2022 (15/11/2022)
11.4624
11.6052
11.5194
11.5003
11.5099
Monday 14 November 2022 (14/11/2022)
11.4930
11.5190
11.5718
11.4495
11.5107
Friday 11 November 2022 (11/11/2022)
11.1168
11.5288
11.4176
11.2146
11.3161
Thursday 10 November 2022 (10/11/2022)
11.2391
11.1076
11.1819
11.1215
11.1517
Wednesday 9 November 2022 (09/11/2022)
11.2283
11.2763
11.2945
11.1963
11.2454
Tuesday 8 November 2022 (08/11/2022)
11.2475
11.2389
11.2945
11.2201
11.2573
Monday 7 November 2022 (07/11/2022)
11.0678
11.2200
11.1860
11.1193
11.1527
Friday 4 November 2022 (04/11/2022)
10.9551
11.1259
11.0936
10.9915
11.0426
Thursday 3 November 2022 (03/11/2022)
11.1336
10.9961
11.1138
11.0435
11.0787
Wednesday 2 November 2022 (02/11/2022)
11.1660
11.1474
11.2276
11.1407
11.1842
Tuesday 1 November 2022 (01/11/2022)
11.1290
11.1464
11.1889
11.1090
11.1490

October

Monday 31 October 2022 (31/10/2022)
11.0136
11.1232
11.1275
11.0012
11.0644
Friday 28 October 2022 (28/10/2022)
11.1713
10.9614
11.1068
11.0785
11.0927
Thursday 27 October 2022 (27/10/2022)
11.0580
11.1040
11.1435
11.0290
11.0863
Wednesday 26 October 2022 (26/10/2022)
10.8492
11.0622
11.0302
10.9072
10.9687
Tuesday 25 October 2022 (25/10/2022)
10.8115
10.8453
10.8633
10.8229
10.8431
Monday 24 October 2022 (24/10/2022)
10.8834
10.8159
10.8917
10.7836
10.8377
Friday 21 October 2022 (21/10/2022)
10.8514
10.8275
10.8520
10.8428
10.8474
Thursday 20 October 2022 (20/10/2022)
10.8339
10.8217
10.9018
10.7706
10.8362
Wednesday 19 October 2022 (19/10/2022)
10.8135
10.8477
10.9061
10.8105
10.8583
Tuesday 18 October 2022 (18/10/2022)
10.7145
10.7941
10.8486
10.7044
10.7765
Monday 17 October 2022 (17/10/2022)
10.6021
10.7545
10.6701
10.6230
10.6466
Friday 14 October 2022 (14/10/2022)
10.7305
10.6697
10.7959
10.6721
10.7340
Thursday 13 October 2022 (13/10/2022)
10.7400
10.6507
10.7704
10.5300
10.6502
Wednesday 12 October 2022 (12/10/2022)
10.6952
10.7076
10.7289
10.6723
10.7006
Tuesday 11 October 2022 (11/10/2022)
10.6307
10.7783
10.7929
10.6257
10.7093
Monday 10 October 2022 (10/10/2022)
10.8283
10.8181
10.8434
10.8027
10.8231
Friday 7 October 2022 (07/10/2022)
10.9162
10.8262
10.8956
10.8448
10.8702
Thursday 6 October 2022 (06/10/2022)
11.0811
10.9340
11.0235
10.9958
11.0097
Wednesday 5 October 2022 (05/10/2022)
10.9120
11.0693
11.0891
10.8767
10.9829
Tuesday 4 October 2022 (04/10/2022)
10.9206
10.9071
10.9622
10.8396
10.9009
Monday 3 October 2022 (03/10/2022)
10.7378
10.8597
10.8016
10.8014
10.8015

September

Friday 30 September 2022 (30/09/2022)
10.8755
10.6379
10.9148
10.6320
10.7734
Thursday 29 September 2022 (29/09/2022)
10.8417
10.6944
10.8512
10.6803
10.7658
Wednesday 28 September 2022 (28/09/2022)
10.8467
10.7576
10.8508
10.7335
10.7922
Tuesday 27 September 2022 (27/09/2022)
10.9140
10.9010
10.9917
10.8887
10.9402
Monday 26 September 2022 (26/09/2022)
10.7406
10.9304
11.1313
10.8988
11.0151
Friday 23 September 2022 (23/09/2022)
11.2215
11.1876
11.1993
11.1898
11.1946
Thursday 22 September 2022 (22/09/2022)
11.2163
11.2087
11.2253
11.1725
11.1989
Wednesday 21 September 2022 (21/09/2022)
11.3231
11.2061
11.2975
11.2912
11.2944
Tuesday 20 September 2022 (20/09/2022)
11.3215
11.3435
11.3347
11.2875
11.3111
Monday 19 September 2022 (19/09/2022)
11.3104
11.3209
11.3158
11.3109
11.3134
Friday 16 September 2022 (16/09/2022)
11.3503
11.4359
11.4370
11.3416
11.3893
Thursday 15 September 2022 (15/09/2022)
11.4940
11.4170
11.4681
11.4588
11.4635
Wednesday 14 September 2022 (14/09/2022)
11.6464
11.4856
11.5621
11.5084
11.5353
Tuesday 13 September 2022 (13/09/2022)
11.7046
11.6461
11.7110
11.6184
11.6647
Monday 12 September 2022 (12/09/2022)
11.6592
11.6863
11.6846
11.6676
11.6761
Friday 9 September 2022 (09/09/2022)
11.5879
11.6803
11.6519
11.6329
11.6424
Thursday 8 September 2022 (08/09/2022)
11.4635
11.6224
11.5646
11.4919
11.5283
Wednesday 7 September 2022 (07/09/2022)
11.5338
11.4889
11.5169
11.5082
11.5126
Tuesday 6 September 2022 (06/09/2022)
11.6353
11.5811
11.6628
11.5714
11.6171
Monday 5 September 2022 (05/09/2022)
11.7015
11.6003
11.6910
11.6460
11.6685
Friday 2 September 2022 (02/09/2022)
11.6818
11.7183
11.7266
11.6242
11.6754
Thursday 1 September 2022 (01/09/2022)
11.5456
11.6231
11.5809
11.5774
11.5792

August

Wednesday 31 August 2022 (31/08/2022)
11.6940
11.6234
11.6854
11.6538
11.6696
Tuesday 30 August 2022 (30/08/2022)
11.6818
11.7375
11.7365
11.7077
11.7221
Monday 29 August 2022 (29/08/2022)
11.7077
11.6791
11.7032
11.7002
11.7017
Friday 26 August 2022 (26/08/2022)
11.8571
11.7662
11.8430
11.7776
11.8103
Thursday 25 August 2022 (25/08/2022)
11.6234
11.8528
11.8120
11.7033
11.7577
Wednesday 24 August 2022 (24/08/2022)
11.7731
11.6615
11.7447
11.6970
11.7209
Tuesday 23 August 2022 (23/08/2022)
11.8177
11.7632
11.8632
11.7486
11.8059
Monday 22 August 2022 (22/08/2022)
11.7224
11.7564
11.7824
11.7210
11.7517
Friday 19 August 2022 (19/08/2022)
11.9172
11.7084
11.8770
11.7803
11.8287
Thursday 18 August 2022 (18/08/2022)
11.8767
11.9440
11.9882
11.8667
11.9275
Wednesday 17 August 2022 (17/08/2022)
11.9561
11.9391
12.0173
11.9073
11.9623
Tuesday 16 August 2022 (16/08/2022)
12.0924
11.9200
12.0157
11.9901
12.0029
Monday 15 August 2022 (15/08/2022)
12.2563
12.0795
12.1768
12.1213
12.1491
Friday 12 August 2022 (12/08/2022)
12.2236
12.2127
12.2325
12.2110
12.2218
Thursday 11 August 2022 (11/08/2022)
12.0777
12.2148
12.1628
12.1304
12.1466
Wednesday 10 August 2022 (10/08/2022)
11.9649
12.0362
12.0580
11.9363
11.9972
Tuesday 9 August 2022 (09/08/2022)
11.9470
11.9809
11.9694
11.9212
11.9453
Monday 8 August 2022 (08/08/2022)
11.9186
11.9622
11.9813
11.8947
11.9380
Friday 5 August 2022 (05/08/2022)
11.9031
11.9151
11.9291
11.9077
11.9184
Thursday 4 August 2022 (04/08/2022)
11.9594
11.9439
12.0388
11.9580
11.9984
Wednesday 3 August 2022 (03/08/2022)
11.9104
11.9540
11.9752
11.8997
11.9375
Tuesday 2 August 2022 (02/08/2022)
12.0097
11.8881
11.9943
11.8973
11.9458
Monday 1 August 2022 (01/08/2022)
11.9738
12.0278
12.0297
12.0122
12.0210

July

Friday 29 July 2022 (29/07/2022)
11.8891
11.9865
11.9366
11.9185
11.9276
Thursday 28 July 2022 (28/07/2022)
11.8651
11.9140
11.9330
11.8561
11.8946
Wednesday 27 July 2022 (27/07/2022)
11.8818
11.8113
11.8906
11.8009
11.8458
Tuesday 26 July 2022 (26/07/2022)
11.9105
11.8277
11.8834
11.8756
11.8795
Monday 25 July 2022 (25/07/2022)
11.8114
11.9103
11.9034
11.8423
11.8729
Friday 22 July 2022 (22/07/2022)
11.8446
11.8303
11.9191
11.8215
11.8703
Thursday 21 July 2022 (21/07/2022)
11.8380
11.8318
11.8677
11.7925
11.8301
Wednesday 20 July 2022 (20/07/2022)
11.8988
11.8370
11.8974
11.8909
11.8942
Tuesday 19 July 2022 (19/07/2022)
11.7270
11.8840
11.8377
11.7745
11.8061
Monday 18 July 2022 (18/07/2022)
11.7290
11.7382
11.7387
11.7099
11.7243
Friday 15 July 2022 (15/07/2022)
11.6463
11.7029
11.7040
11.6594
11.6817
Thursday 14 July 2022 (14/07/2022)
11.6519
11.6493
11.6804
11.6325
11.6565
Wednesday 13 July 2022 (13/07/2022)
11.6339
11.6608
11.6717
11.6235
11.6476
Tuesday 12 July 2022 (12/07/2022)
11.7035
11.6095
11.6919
11.6569
11.6744
Monday 11 July 2022 (11/07/2022)
11.7135
11.6936
11.7299
11.6672
11.6986
Friday 8 July 2022 (08/07/2022)
11.7442
11.7046
11.7422
11.7101
11.7262
Thursday 7 July 2022 (07/07/2022)
11.5800
11.6753
11.6653
11.6252
11.6453
Wednesday 6 July 2022 (06/07/2022)
11.6840
11.5608
11.6586
11.6560
11.6573
Tuesday 5 July 2022 (05/07/2022)
11.7336
11.7036
11.7310
11.6815
11.7063
Monday 4 July 2022 (04/07/2022)
11.7347
11.7476
11.7962
11.7212
11.7587
Friday 1 July 2022 (01/07/2022)
11.6687
11.6742
11.7222
11.5839
11.6531

June

Thursday 30 June 2022 (30/06/2022)
11.8210
11.6990
11.7773
11.7250
11.7512
Wednesday 29 June 2022 (29/06/2022)
11.8311
11.7594
11.8003
11.7745
11.7874
Tuesday 28 June 2022 (28/06/2022)
11.9263
11.8203
11.8938
11.8734
11.8836
Monday 27 June 2022 (27/06/2022)
11.9271
11.9197
11.9482
11.9008
11.9245
Friday 24 June 2022 (24/06/2022)
11.8845
11.9835
11.9651
11.9304
11.9478
Thursday 23 June 2022 (23/06/2022)
11.8095
11.8570
11.8679
11.8081
11.8380
Wednesday 22 June 2022 (22/06/2022)
11.9902
11.8686
11.9377
11.8621
11.8999
Tuesday 21 June 2022 (21/06/2022)
12.0166
11.9749
12.0265
11.9739
12.0002
Monday 20 June 2022 (20/06/2022)
12.0187
11.9990
12.0548
11.9963
12.0256
Friday 17 June 2022 (17/06/2022)
11.8654
12.0561
11.9763
11.9136
11.9450
Thursday 16 June 2022 (16/06/2022)
11.9159
11.7819
11.8823
11.8192
11.8508
Wednesday 15 June 2022 (15/06/2022)
11.7334
11.8188
11.8109
11.7768
11.7939
Tuesday 14 June 2022 (14/06/2022)
11.8593
11.7924
11.8126
11.7984
11.8055
Monday 13 June 2022 (13/06/2022)
12.0186
11.8488
11.9878
11.8767
11.9323
Friday 10 June 2022 (10/06/2022)
12.0932
12.0582
12.0884
12.0876
12.0880
Thursday 9 June 2022 (09/06/2022)
12.0981
12.0223
12.1307
12.0113
12.0710
Wednesday 8 June 2022 (08/06/2022)
12.1060
12.0979
12.1343
12.0867
12.1105
Tuesday 7 June 2022 (07/06/2022)
12.1758
12.0526
12.1494
12.0795
12.1145
Monday 6 June 2022 (06/06/2022)
12.2217
12.1657
12.2333
12.1549
12.1941
Friday 3 June 2022 (03/06/2022)
12.2287
12.2836
12.2510
12.2412
12.2461
Thursday 2 June 2022 (02/06/2022)
12.2087
12.2722
12.2807
12.1912
12.2360
Wednesday 1 June 2022 (01/06/2022)
12.1958
12.2369
12.2774
12.1480
12.2127

May

Tuesday 31 May 2022 (31/05/2022)
12.3028
12.2105
12.2643
12.2432
12.2538
Monday 30 May 2022 (30/05/2022)
12.2312
12.3034
12.2684
12.2637
12.2661
Friday 27 May 2022 (27/05/2022)
12.1450
12.2411
12.2557
12.1319
12.1938
Thursday 26 May 2022 (26/05/2022)
12.1770
12.1675
12.2025
12.1502
12.1764
Wednesday 25 May 2022 (25/05/2022)
12.1043
12.1169
12.2301
12.0886
12.1594
Tuesday 24 May 2022 (24/05/2022)
12.1618
12.1006
12.1527
12.1262
12.1395
Monday 23 May 2022 (23/05/2022)
12.1440
12.1912
12.2039
12.1850
12.1945
Friday 20 May 2022 (20/05/2022)
12.0616
12.0837
12.1038
12.0396
12.0717
Thursday 19 May 2022 (19/05/2022)
11.8745
11.9258
11.9590
11.8676
11.9133
Wednesday 18 May 2022 (18/05/2022)
11.8756
11.8917
11.9672
11.8615
11.9144
Tuesday 17 May 2022 (17/05/2022)
11.9809
11.9164
12.0186
11.8909
11.9548
Monday 16 May 2022 (16/05/2022)
11.7576
11.7340
11.7327
11.6624
11.6976
Friday 13 May 2022 (13/05/2022)
11.7226
11.7175
11.7306
11.7042
11.7174
Thursday 12 May 2022 (12/05/2022)
11.7368
11.6606
11.7238
11.6596
11.6917
Wednesday 11 May 2022 (11/05/2022)
11.6922
11.8055
11.7921
11.7277
11.7599
Tuesday 10 May 2022 (10/05/2022)
11.6522
11.6912
11.6853
11.6611
11.6732
Monday 9 May 2022 (09/05/2022)
11.8732
11.6831
11.8216
11.7332
11.7774
Friday 6 May 2022 (06/05/2022)
11.9425
11.8938
11.9631
11.9110
11.9371
Thursday 5 May 2022 (05/05/2022)
11.9651
11.9834
12.1039
11.9346
12.0193
Wednesday 4 May 2022 (04/05/2022)
11.7891
11.9681
11.8991
11.8606
11.8799
Tuesday 3 May 2022 (03/05/2022)
11.7174
11.7938
11.7525
11.7431
11.7478
Monday 2 May 2022 (02/05/2022)
11.8721
11.7599
11.8197
11.7665
11.7931

April

Friday 29 April 2022 (29/04/2022)
11.8736
11.8326
11.8975
11.8172
11.8574
Thursday 28 April 2022 (28/04/2022)
11.9801
11.8710
11.8933
11.8879
11.8906
Wednesday 27 April 2022 (27/04/2022)
12.0084
11.9574
12.0137
11.9696
11.9917
Tuesday 26 April 2022 (26/04/2022)
12.0141
12.0810
12.0947
12.0032
12.0490
Monday 25 April 2022 (25/04/2022)
12.0523
11.9867
12.0129
12.0084
12.0107
Friday 22 April 2022 (22/04/2022)
12.3188
12.1321
12.2583
12.1765
12.2174
Thursday 21 April 2022 (21/04/2022)
12.3588
12.3284
12.3942
12.3280
12.3611
Wednesday 20 April 2022 (20/04/2022)
12.2620
12.3459
12.3582
12.3079
12.3331
Tuesday 19 April 2022 (19/04/2022)
12.3897
12.2740
12.3682
12.2957
12.3320
Monday 18 April 2022 (18/04/2022)
12.4020
12.4022
12.4204
12.3646
12.3925
Friday 15 April 2022 (15/04/2022)
12.4747
12.4090
12.4747
12.4033
12.4390
Thursday 14 April 2022 (14/04/2022)
12.2912
12.4044
12.4065
12.3828
12.3947
Wednesday 13 April 2022 (13/04/2022)
12.4910
12.2470
12.5341
12.2530
12.3936
Tuesday 12 April 2022 (12/04/2022)
12.4102
12.4505
12.4796
12.4000
12.4398
Monday 11 April 2022 (11/04/2022)
12.3572
12.3839
12.3871
12.3833
12.3852
Friday 8 April 2022 (08/04/2022)
12.5062
12.4140
12.4602
12.4578
12.4590
Thursday 7 April 2022 (07/04/2022)
12.5011
12.4797
12.5164
12.4753
12.4959
Wednesday 6 April 2022 (06/04/2022)
12.6370
12.5035
12.5994
12.5659
12.5827
Tuesday 5 April 2022 (05/04/2022)
12.5678
12.6043
12.6825
12.5596
12.6211
Monday 4 April 2022 (04/04/2022)
12.4968
12.5253
12.5653
12.4947
12.5300
Friday 1 April 2022 (01/04/2022)
12.5404
12.5336
12.5670
12.5189
12.5430

March

Thursday 31 March 2022 (31/03/2022)
12.5253
12.4998
12.5410
12.4947
12.5179
Wednesday 30 March 2022 (30/03/2022)
12.4668
12.5724
12.5517
12.5063
12.5290
Tuesday 29 March 2022 (29/03/2022)
12.4439
12.5197
12.5269
12.3579
12.4424
Monday 28 March 2022 (28/03/2022)
12.5028
12.4808
12.6662
12.4626
12.5644
Friday 25 March 2022 (25/03/2022)
12.5830
12.6060
12.6293
12.5512
12.5903
Thursday 24 March 2022 (24/03/2022)
12.6137
12.6178
12.6207
12.5815
12.6011
Wednesday 23 March 2022 (23/03/2022)
12.6077
12.6141
12.6389
12.5664
12.6027
Tuesday 22 March 2022 (22/03/2022)
12.5218
12.5667
12.5933
12.5193
12.5563
Monday 21 March 2022 (21/03/2022)
12.5222
12.4821
12.5588
12.4679
12.5134
Friday 18 March 2022 (18/03/2022)
12.4430
12.5115
12.4804
12.4676
12.4740
Thursday 17 March 2022 (17/03/2022)
12.3888
12.4378
12.4488
12.3553
12.4021
Wednesday 16 March 2022 (16/03/2022)
12.3168
12.3764
12.3856
12.3101
12.3479
Tuesday 15 March 2022 (15/03/2022)
12.2441
12.2950
12.2776
12.2488
12.2632
Monday 14 March 2022 (14/03/2022)
12.4371
12.2808
12.3670
12.3530
12.3600
Friday 11 March 2022 (11/03/2022)
12.5183
12.3995
12.4635
12.4451
12.4543
Thursday 10 March 2022 (10/03/2022)
12.2979
12.5300
12.4523
12.3637
12.4080
Wednesday 9 March 2022 (09/03/2022)
12.2457
12.3816
12.3791
12.2814
12.3303
Tuesday 8 March 2022 (08/03/2022)
12.3659
12.2612
12.3297
12.3042
12.3170
Monday 7 March 2022 (07/03/2022)
12.5878
12.4338
12.5627
12.5188
12.5408
Friday 4 March 2022 (04/03/2022)
12.3887
12.4823
12.4984
12.3421
12.4203
Thursday 3 March 2022 (03/03/2022)
12.2627
12.3509
12.3525
12.2390
12.2958
Wednesday 2 March 2022 (02/03/2022)
12.2573
12.2304
12.3086
12.2215
12.2651
Tuesday 1 March 2022 (01/03/2022)
12.2639
12.3437
12.3598
12.2457
12.3028

February

Monday 28 February 2022 (28/02/2022)
12.0733
12.2616
12.1967
12.1565
12.1766
Friday 25 February 2022 (25/02/2022)
11.8794
12.1191
12.0265
11.9678
11.9972
Thursday 24 February 2022 (24/02/2022)
12.0365
11.9236
11.9627
11.9470
11.9549
Wednesday 23 February 2022 (23/02/2022)
11.9150
12.0256
12.0337
11.9188
11.9763
Tuesday 22 February 2022 (22/02/2022)
11.8690
11.8652
11.9030
11.8666
11.8848
Monday 21 February 2022 (21/02/2022)
11.8854
11.8550
11.9031
11.8755
11.8893
Friday 18 February 2022 (18/02/2022)
11.8533
11.9025
11.9150
11.8607
11.8879
Thursday 17 February 2022 (17/02/2022)
11.8274
11.8453
11.8698
11.8385
11.8542
Wednesday 16 February 2022 (16/02/2022)
11.7093
11.7998
11.7613
11.7448
11.7531
Tuesday 15 February 2022 (15/02/2022)
11.6426
11.7149
11.6911
11.6614
11.6763
Monday 14 February 2022 (14/02/2022)
11.6856
11.6248
11.6499
11.6413
11.6456
Friday 11 February 2022 (11/02/2022)
11.7362
11.6831
11.7218
11.6791
11.7005
Thursday 10 February 2022 (10/02/2022)
11.7693
11.7220
11.7824
11.7180
11.7502
Wednesday 9 February 2022 (09/02/2022)
11.7572
11.7987
11.8226
11.7380
11.7803
Tuesday 8 February 2022 (08/02/2022)
11.7154
11.7470
11.7501
11.7045
11.7273
Monday 7 February 2022 (07/02/2022)
11.7152
11.6867
11.6965
11.6907
11.6936
Friday 4 February 2022 (04/02/2022)
11.6483
11.7180
11.6720
11.6693
11.6707
Thursday 3 February 2022 (03/02/2022)
11.7777
11.8240
11.8481
11.7688
11.8085
Wednesday 2 February 2022 (02/02/2022)
11.7820
11.7624
11.8070
11.7580
11.7825
Tuesday 1 February 2022 (01/02/2022)
11.5888
11.7604
11.7008
11.6452
11.6730

January

Monday 31 January 2022 (31/01/2022)
11.5695
11.6336
11.6223
11.6101
11.6162
Friday 28 January 2022 (28/01/2022)
11.6454
11.5648
11.6418
11.5514
11.5966
Thursday 27 January 2022 (27/01/2022)
11.7682
11.6237
11.6946
11.6849
11.6898
Wednesday 26 January 2022 (26/01/2022)
11.7999
11.7738
11.8094
11.7646
11.7870
Tuesday 25 January 2022 (25/01/2022)
11.8726
11.7730
11.8278
11.8036
11.8157
Monday 24 January 2022 (24/01/2022)
11.9542
11.8917
11.9289
11.8966
11.9128
Friday 21 January 2022 (21/01/2022)
12.0448
11.9560
11.9912
11.9788
11.9850
Thursday 20 January 2022 (20/01/2022)
12.0542
12.0275
12.0679
12.0140
12.0410
Wednesday 19 January 2022 (19/01/2022)
12.1134
12.0821
12.1127
12.1093
12.1110
Tuesday 18 January 2022 (18/01/2022)
12.0749
12.0453
12.0799
12.0318
12.0559
Monday 17 January 2022 (17/01/2022)
12.1347
12.0820
12.1406
12.1062
12.1234
Friday 14 January 2022 (14/01/2022)
12.1634
12.1332
12.1706
12.1146
12.1426
Thursday 13 January 2022 (13/01/2022)
12.0637
12.1858
12.1537
12.1134
12.1336
Wednesday 12 January 2022 (12/01/2022)
11.9720
12.0798
12.0395
12.0097
12.0246
Tuesday 11 January 2022 (11/01/2022)
11.9528
11.9627
11.9668
11.9376
11.9522
Monday 10 January 2022 (10/01/2022)
11.8942
11.9708
11.9464
11.9415
11.9440
Friday 7 January 2022 (07/01/2022)
11.9181
11.9127
11.9237
11.9069
11.9153
Thursday 6 January 2022 (06/01/2022)
11.9467
11.8981
11.9553
11.8962
11.9258
Wednesday 5 January 2022 (05/01/2022)
11.9810
11.9399
12.0035
11.9357
11.9696
Tuesday 4 January 2022 (04/01/2022)
11.9361
11.9469
11.9671
11.8935
11.9303
Monday 3 January 2022 (03/01/2022)
11.9486
11.9169
11.9741
11.9046
11.9394