/

New Zealand Dollar-Moldovan Leu History: 2021

Go
Set Alert Set Alert

Daily NZD/MDL rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 12.8498, reached on 20/04/2021

The lowest level of 2021 was 11.7304 reached 07/12/2021

The average level of 2021 was 12.3271

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/MDL Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
11.9552
11.9509
11.9876
11.9304
11.9590
Thursday 30 December 2021 (30/12/2021)
11.9160
11.9372
11.9379
11.9219
11.9299
Wednesday 29 December 2021 (29/12/2021)
11.9154
11.9079
11.9193
11.8900
11.9047
Tuesday 28 December 2021 (28/12/2021)
11.9493
11.9092
11.9369
11.9154
11.9262
Monday 27 December 2021 (27/12/2021)
11.9771
11.9324
11.9815
11.9191
11.9503
Friday 24 December 2021 (24/12/2021)
11.9749
11.9909
12.0287
11.9593
11.9940
Thursday 23 December 2021 (23/12/2021)
11.9149
11.9930
11.9540
11.9339
11.9440
Wednesday 22 December 2021 (22/12/2021)
11.8820
11.9226
11.9092
11.8998
11.9045
Tuesday 21 December 2021 (21/12/2021)
11.7482
11.8581
11.8103
11.8097
11.8100
Monday 20 December 2021 (20/12/2021)
11.8530
11.7547
11.8228
11.7897
11.8063
Friday 17 December 2021 (17/12/2021)
11.8412
11.8340
11.8463
11.8016
11.8240
Thursday 16 December 2021 (16/12/2021)
11.8095
11.8816
11.8766
11.8730
11.8748
Wednesday 15 December 2021 (15/12/2021)
11.8361
11.8270
11.8511
11.8010
11.8261
Tuesday 14 December 2021 (14/12/2021)
11.7430
11.7989
11.7969
11.7663
11.7816
Monday 13 December 2021 (13/12/2021)
11.8315
11.8027
11.8465
11.7626
11.8046
Friday 10 December 2021 (10/12/2021)
11.8455
11.8185
11.8630
11.8049
11.8340
Thursday 9 December 2021 (09/12/2021)
11.7583
11.8445
11.8325
11.7883
11.8104
Wednesday 8 December 2021 (08/12/2021)
11.7584
11.8182
11.8395
11.7407
11.7901
Tuesday 7 December 2021 (07/12/2021)
11.7544
11.7823
11.8103
11.7304
11.7704
Monday 6 December 2021 (06/12/2021)
11.8347
11.7523
11.7977
11.7857
11.7917
Friday 3 December 2021 (03/12/2021)
11.9517
11.8311
11.8916
11.8813
11.8865
Thursday 2 December 2021 (02/12/2021)
11.8901
11.9373
11.9049
11.8948
11.8999
Wednesday 1 December 2021 (01/12/2021)
11.9282
11.9161
11.9697
11.9111
11.9404

November

Tuesday 30 November 2021 (30/11/2021)
11.9396
11.9397
11.9576
11.8533
11.9055
Monday 29 November 2021 (29/11/2021)
11.9388
11.9593
11.9668
11.9095
11.9382
Friday 26 November 2021 (26/11/2021)
11.9607
11.9431
11.9702
11.9008
11.9355
Thursday 25 November 2021 (25/11/2021)
12.0373
11.9747
12.0390
11.9921
12.0156
Wednesday 24 November 2021 (24/11/2021)
12.1414
12.0568
12.1465
12.0325
12.0895
Tuesday 23 November 2021 (23/11/2021)
12.1600
12.1145
12.1258
12.1215
12.1237
Monday 22 November 2021 (22/11/2021)
12.2065
12.1631
12.2974
12.1673
12.2324
Friday 19 November 2021 (19/11/2021)
12.2539
12.2056
12.2431
12.2155
12.2293
Thursday 18 November 2021 (18/11/2021)
12.2094
12.2679
12.2966
12.1960
12.2463
Wednesday 17 November 2021 (17/11/2021)
12.1803
12.1722
12.2150
12.1541
12.1846
Tuesday 16 November 2021 (16/11/2021)
12.2470
12.1445
12.2652
12.1346
12.1999
Monday 15 November 2021 (15/11/2021)
12.2490
12.2582
12.3017
12.2373
12.2695
Friday 12 November 2021 (12/11/2021)
12.1651
12.2379
12.1885
12.1777
12.1831
Thursday 11 November 2021 (11/11/2021)
12.2856
12.1766
12.2196
12.2052
12.2124
Wednesday 10 November 2021 (10/11/2021)
12.2994
12.3074
12.3145
12.2627
12.2886
Tuesday 9 November 2021 (09/11/2021)
12.3614
12.3272
12.3985
12.3227
12.3606
Monday 8 November 2021 (08/11/2021)
12.2296
12.3310
12.3116
12.2975
12.3046
Friday 5 November 2021 (05/11/2021)
12.2471
12.2406
12.2580
12.2093
12.2337
Thursday 4 November 2021 (04/11/2021)
12.3363
12.3245
12.3451
12.2987
12.3219
Wednesday 3 November 2021 (03/11/2021)
12.3309
12.3430
12.3553
12.2929
12.3241
Tuesday 2 November 2021 (02/11/2021)
12.3173
12.3345
12.3333
12.2850
12.3092
Monday 1 November 2021 (01/11/2021)
12.4338
12.3613
12.4152
12.3841
12.3997

October

Friday 29 October 2021 (29/10/2021)
12.3193
12.4172
12.3913
12.3033
12.3473
Thursday 28 October 2021 (28/10/2021)
12.3680
12.3659
12.4039
12.3578
12.3809
Wednesday 27 October 2021 (27/10/2021)
12.4077
12.3503
12.3819
12.3793
12.3806
Tuesday 26 October 2021 (26/10/2021)
12.3525
12.4386
12.3999
12.3731
12.3865
Monday 25 October 2021 (25/10/2021)
12.3032
12.3440
12.3449
12.2930
12.3190
Friday 22 October 2021 (22/10/2021)
12.3218
12.3468
12.3735
12.3000
12.3368
Thursday 21 October 2021 (21/10/2021)
12.3131
12.3229
12.3415
12.3074
12.3245
Wednesday 20 October 2021 (20/10/2021)
12.2251
12.2739
12.2935
12.2202
12.2569
Tuesday 19 October 2021 (19/10/2021)
12.0425
12.2214
12.1541
12.1222
12.1382
Monday 18 October 2021 (18/10/2021)
12.0862
12.0536
12.0609
12.0550
12.0580
Friday 15 October 2021 (15/10/2021)
11.9951
12.0575
12.0274
12.0178
12.0226
Thursday 14 October 2021 (14/10/2021)
11.8637
12.0098
11.9795
11.9002
11.9399
Wednesday 13 October 2021 (13/10/2021)
11.8637
11.8680
11.8796
11.8349
11.8573
Tuesday 12 October 2021 (12/10/2021)
11.9010
11.8648
11.9131
11.8731
11.8931
Monday 11 October 2021 (11/10/2021)
11.8749
11.9295
11.9388
11.8556
11.8972
Friday 8 October 2021 (08/10/2021)
11.9117
11.9036
11.9258
11.8780
11.9019
Thursday 7 October 2021 (07/10/2021)
11.8886
11.8916
11.9196
11.8738
11.8967
Wednesday 6 October 2021 (06/10/2021)
12.0247
11.8815
11.9581
11.9508
11.9545
Tuesday 5 October 2021 (05/10/2021)
12.0407
12.0256
12.0486
12.0104
12.0295
Monday 4 October 2021 (04/10/2021)
11.9837
12.0258
12.0225
12.0129
12.0177
Friday 1 October 2021 (01/10/2021)
11.9525
11.9858
11.9749
11.9458
11.9604

September

Thursday 30 September 2021 (30/09/2021)
12.0221
11.9315
11.9774
11.9565
11.9670
Wednesday 29 September 2021 (29/09/2021)
12.1262
12.0172
12.0829
12.0563
12.0696
Tuesday 28 September 2021 (28/09/2021)
12.2261
12.1899
12.2050
12.1806
12.1928
Monday 27 September 2021 (27/09/2021)
12.2644
12.2108
12.2783
12.2006
12.2395
Friday 24 September 2021 (24/09/2021)
12.3074
12.2636
12.3215
12.2372
12.2794
Thursday 23 September 2021 (23/09/2021)
12.2452
12.3085
12.3163
12.2513
12.2838
Wednesday 22 September 2021 (22/09/2021)
12.2108
12.2187
12.2697
12.2077
12.2387
Tuesday 21 September 2021 (21/09/2021)
12.1757
12.2130
12.2187
12.2120
12.2154
Monday 20 September 2021 (20/09/2021)
12.2780
12.2242
12.2654
12.2644
12.2649
Friday 17 September 2021 (17/09/2021)
12.2704
12.2928
12.2979
12.2522
12.2751
Thursday 16 September 2021 (16/09/2021)
12.4337
12.2981
12.3713
12.3703
12.3708
Wednesday 15 September 2021 (15/09/2021)
12.3376
12.4062
12.3727
12.3509
12.3618
Tuesday 14 September 2021 (14/09/2021)
12.3049
12.3822
12.3576
12.3174
12.3375
Monday 13 September 2021 (13/09/2021)
12.3347
12.3238
12.3653
12.3117
12.3385
Friday 10 September 2021 (10/09/2021)
12.3212
12.3423
12.3803
12.3007
12.3405
Thursday 9 September 2021 (09/09/2021)
12.2876
12.2360
12.2972
12.2253
12.2613
Wednesday 8 September 2021 (08/09/2021)
12.2561
12.2661
12.2906
12.2477
12.2692
Tuesday 7 September 2021 (07/09/2021)
12.3332
12.3203
12.3692
12.2994
12.3343
Monday 6 September 2021 (06/09/2021)
12.4190
12.3907
12.4119
12.3942
12.4031
Friday 3 September 2021 (03/09/2021)
12.3896
12.4008
12.4187
12.3835
12.4011
Thursday 2 September 2021 (02/09/2021)
12.3267
12.3719
12.3794
12.3375
12.3585
Wednesday 1 September 2021 (01/09/2021)
12.2741
12.3365
12.2994
12.2947
12.2971

August

Tuesday 31 August 2021 (31/08/2021)
12.1833
12.2703
12.2748
12.1818
12.2283
Monday 30 August 2021 (30/08/2021)
12.1655
12.1791
12.1667
12.1583
12.1625
Friday 27 August 2021 (27/08/2021)
12.1291
12.1651
12.1765
12.1051
12.1408
Thursday 26 August 2021 (26/08/2021)
12.1408
12.1451
12.1761
12.1200
12.1481
Wednesday 25 August 2021 (25/08/2021)
12.0688
12.1297
12.1203
12.0972
12.1088
Tuesday 24 August 2021 (24/08/2021)
11.9848
12.0667
12.1012
11.9723
12.0368
Monday 23 August 2021 (23/08/2021)
11.9342
11.9600
11.9738
11.9179
11.9459
Friday 20 August 2021 (20/08/2021)
11.8393
11.8770
11.8864
11.8262
11.8563
Thursday 19 August 2021 (19/08/2021)
11.9076
11.9111
11.9686
11.8593
11.9140
Wednesday 18 August 2021 (18/08/2021)
12.0147
11.9194
12.0427
11.9104
11.9766
Tuesday 17 August 2021 (17/08/2021)
12.1486
12.0110
12.1024
11.9819
12.0422
Monday 16 August 2021 (16/08/2021)
12.1469
12.1723
12.1571
12.1365
12.1468
Friday 13 August 2021 (13/08/2021)
12.1771
12.1394
12.1656
12.1644
12.1650
Thursday 12 August 2021 (12/08/2021)
12.3194
12.2104
12.2699
12.2374
12.2537
Wednesday 11 August 2021 (11/08/2021)
12.2941
12.3007
12.3308
12.2825
12.3067
Tuesday 10 August 2021 (10/08/2021)
12.2990
12.3176
12.3288
12.2634
12.2961
Monday 9 August 2021 (09/08/2021)
12.3562
12.3092
12.3496
12.3487
12.3492
Friday 6 August 2021 (06/08/2021)
12.4070
12.3705
12.4149
12.3828
12.3989
Thursday 5 August 2021 (05/08/2021)
12.4205
12.3869
12.4427
12.3908
12.4168
Wednesday 4 August 2021 (04/08/2021)
12.4362
12.4286
12.4597
12.4281
12.4439
Tuesday 3 August 2021 (03/08/2021)
12.3228
12.4391
12.4169
12.3552
12.3861
Monday 2 August 2021 (02/08/2021)
12.3485
12.3120
12.3204
12.3169
12.3187

July

Friday 30 July 2021 (30/07/2021)
12.3547
12.3682
12.3651
12.3475
12.3563
Thursday 29 July 2021 (29/07/2021)
12.2536
12.3706
12.3060
12.3059
12.3060
Wednesday 28 July 2021 (28/07/2021)
12.3098
12.2736
12.3106
12.2284
12.2695
Tuesday 27 July 2021 (27/07/2021)
12.4231
12.2550
12.3799
12.2852
12.3326
Monday 26 July 2021 (26/07/2021)
12.4516
12.4016
12.4335
12.3997
12.4166
Friday 23 July 2021 (23/07/2021)
12.4811
12.4361
12.4731
12.4658
12.4695
Thursday 22 July 2021 (22/07/2021)
12.3706
12.4626
12.4236
12.3812
12.4024
Wednesday 21 July 2021 (21/07/2021)
12.2875
12.3010
12.3298
12.2853
12.3076
Tuesday 20 July 2021 (20/07/2021)
12.2539
12.2728
12.2874
12.2043
12.2459
Monday 19 July 2021 (19/07/2021)
12.3913
12.2565
12.3274
12.3027
12.3151
Friday 16 July 2021 (16/07/2021)
12.4525
12.4576
12.4759
12.4172
12.4466
Thursday 15 July 2021 (15/07/2021)
12.4494
12.4794
12.4544
12.4049
12.4297
Wednesday 14 July 2021 (14/07/2021)
12.3811
12.5054
12.5147
12.3760
12.4454
Tuesday 13 July 2021 (13/07/2021)
12.4018
12.3972
12.4374
12.3509
12.3942
Monday 12 July 2021 (12/07/2021)
12.4693
12.3884
12.4152
12.4139
12.4146
Friday 9 July 2021 (09/07/2021)
12.3434
12.3945
12.3742
12.3740
12.3741
Thursday 8 July 2021 (08/07/2021)
12.5031
12.3254
12.4351
12.3846
12.4099
Wednesday 7 July 2021 (07/07/2021)
12.5039
12.5023
12.5526
12.4886
12.5206
Tuesday 6 July 2021 (06/07/2021)
12.5939
12.5315
12.6250
12.5278
12.5764
Monday 5 July 2021 (05/07/2021)
12.4957
12.5800
12.5464
12.5202
12.5333
Friday 2 July 2021 (02/07/2021)
12.4125
12.4753
12.4776
12.3914
12.4345
Thursday 1 July 2021 (01/07/2021)
12.4338
12.4383
12.4776
12.4152
12.4464

June

Wednesday 30 June 2021 (30/06/2021)
12.4495
12.4721
12.4824
12.4170
12.4497
Tuesday 29 June 2021 (29/06/2021)
12.4457
12.3722
12.4558
12.3649
12.4104
Monday 28 June 2021 (28/06/2021)
12.5740
12.5377
12.5794
12.5253
12.5524
Friday 25 June 2021 (25/06/2021)
12.5602
12.5957
12.6130
12.5574
12.5852
Thursday 24 June 2021 (24/06/2021)
12.4993
12.5443
12.5669
12.4976
12.5323
Wednesday 23 June 2021 (23/06/2021)
12.4069
12.4829
12.4637
12.4292
12.4465
Tuesday 22 June 2021 (22/06/2021)
12.3747
12.3907
12.4198
12.3585
12.3892
Monday 21 June 2021 (21/06/2021)
12.3007
12.3602
12.3528
12.3481
12.3505
Friday 18 June 2021 (18/06/2021)
12.3332
12.3137
12.3490
12.2779
12.3135
Thursday 17 June 2021 (17/06/2021)
12.5047
12.3220
12.4281
12.4224
12.4253
Wednesday 16 June 2021 (16/06/2021)
12.4237
12.4952
12.4564
12.4452
12.4508
Tuesday 15 June 2021 (15/06/2021)
12.4959
12.4321
12.4776
12.4551
12.4664
Monday 14 June 2021 (14/06/2021)
12.5321
12.4913
12.5256
12.5243
12.5250
Friday 11 June 2021 (11/06/2021)
12.5558
12.5286
12.5924
12.5004
12.5464
Thursday 10 June 2021 (10/06/2021)
12.5390
12.4941
12.5650
12.5147
12.5399
Wednesday 9 June 2021 (09/06/2021)
12.5706
12.5701
12.6078
12.5561
12.5820
Tuesday 8 June 2021 (08/06/2021)
12.5911
12.5564
12.6122
12.5540
12.5831
Monday 7 June 2021 (07/06/2021)
12.4987
12.5894
12.5656
12.5476
12.5566
Friday 4 June 2021 (04/06/2021)
12.4981
12.5319
12.5384
12.4704
12.5044
Thursday 3 June 2021 (03/06/2021)
12.5554
12.5024
12.5690
12.4767
12.5229
Wednesday 2 June 2021 (02/06/2021)
12.6072
12.5491
12.6277
12.5527
12.5902
Tuesday 1 June 2021 (01/06/2021)
12.6046
12.6265
12.6488
12.5911
12.6200

May

Monday 31 May 2021 (31/05/2021)
12.5623
12.5997
12.6216
12.5681
12.5949
Friday 28 May 2021 (28/05/2021)
12.6561
12.5689
12.6265
12.5848
12.6057
Thursday 27 May 2021 (27/05/2021)
12.6719
12.6073
12.7180
12.6064
12.6622
Wednesday 26 May 2021 (26/05/2021)
12.5592
12.6841
12.7160
12.5632
12.6396
Tuesday 25 May 2021 (25/05/2021)
12.5678
12.5567
12.6011
12.5518
12.5765
Monday 24 May 2021 (24/05/2021)
12.5530
12.5425
12.5531
12.5354
12.5443
Friday 21 May 2021 (21/05/2021)
12.5848
12.5789
12.6127
12.5456
12.5792
Thursday 20 May 2021 (20/05/2021)
12.5259
12.5180
12.5821
12.5102
12.5462
Wednesday 19 May 2021 (19/05/2021)
12.6468
12.5845
12.6558
12.5652
12.6105
Tuesday 18 May 2021 (18/05/2021)
12.6970
12.6964
12.7401
12.6880
12.7141
Monday 17 May 2021 (17/05/2021)
12.6653
12.6056
12.6711
12.5893
12.6302
Friday 14 May 2021 (14/05/2021)
12.5494
12.7083
12.6409
12.6047
12.6228
Thursday 13 May 2021 (13/05/2021)
12.5550
12.5338
12.5619
12.5335
12.5477
Wednesday 12 May 2021 (12/05/2021)
12.7460
12.5757
12.6920
12.6147
12.6534
Tuesday 11 May 2021 (11/05/2021)
12.7643
12.7509
12.7634
12.7368
12.7501
Monday 10 May 2021 (10/05/2021)
12.6997
12.7162
12.7063
12.7052
12.7058
Friday 7 May 2021 (07/05/2021)
12.7069
12.7099
12.7343
12.6475
12.6909
Thursday 6 May 2021 (06/05/2021)
12.6984
12.7344
12.7500
12.6533
12.7017
Wednesday 5 May 2021 (05/05/2021)
12.5739
12.7139
12.6627
12.6018
12.6323
Tuesday 4 May 2021 (04/05/2021)
12.5569
12.5584
12.5618
12.4995
12.5307
Monday 3 May 2021 (03/05/2021)
12.5858
12.5315
12.5769
12.5308
12.5539

April

Friday 30 April 2021 (30/04/2021)
12.6889
12.5945
12.6493
12.6459
12.6476
Thursday 29 April 2021 (29/04/2021)
12.6806
12.6772
12.6994
12.6333
12.6664
Wednesday 28 April 2021 (28/04/2021)
12.6839
12.6656
12.6770
12.6692
12.6731
Tuesday 27 April 2021 (27/04/2021)
12.7673
12.6990
12.7619
12.7184
12.7402
Monday 26 April 2021 (26/04/2021)
12.6840
12.7536
12.7549
12.6870
12.7210
Friday 23 April 2021 (23/04/2021)
12.6912
12.7337
12.7401
12.6781
12.7091
Thursday 22 April 2021 (22/04/2021)
12.7528
12.7527
12.7844
12.7153
12.7499
Wednesday 21 April 2021 (21/04/2021)
12.7078
12.7841
12.8078
12.7078
12.7578
Tuesday 20 April 2021 (20/04/2021)
12.7777
12.7826
12.8498
12.7760
12.8129
Monday 19 April 2021 (19/04/2021)
12.6260
12.6682
12.6942
12.6404
12.6673
Friday 16 April 2021 (16/04/2021)
12.7001
12.5994
12.7232
12.5870
12.6551
Thursday 15 April 2021 (15/04/2021)
12.5695
12.6253
12.6363
12.5673
12.6018
Wednesday 14 April 2021 (14/04/2021)
12.5151
12.6384
12.6533
12.4981
12.5757
Tuesday 13 April 2021 (13/04/2021)
12.3817
12.4241
12.4344
12.3496
12.3920
Monday 12 April 2021 (12/04/2021)
12.4068
12.4201
12.4263
12.4142
12.4203
Friday 9 April 2021 (09/04/2021)
12.4367
12.4217
12.4446
12.3926
12.4186
Thursday 8 April 2021 (08/04/2021)
12.4538
12.4877
12.4959
12.4403
12.4681
Wednesday 7 April 2021 (07/04/2021)
12.4688
12.4915
12.4965
12.4468
12.4717
Tuesday 6 April 2021 (06/04/2021)
12.4979
12.5393
12.5477
12.4565
12.5021
Monday 5 April 2021 (05/04/2021)
12.4959
12.5352
12.5198
12.5022
12.5110
Friday 2 April 2021 (02/04/2021)
12.4804
12.5028
12.5507
12.4688
12.5098
Thursday 1 April 2021 (01/04/2021)
12.4863
12.4627
12.4768
12.4406
12.4587

March

Wednesday 31 March 2021 (31/03/2021)
12.4435
12.4695
12.4643
12.4573
12.4608
Tuesday 30 March 2021 (30/03/2021)
12.4354
12.4408
12.4776
12.4128
12.4452
Monday 29 March 2021 (29/03/2021)
12.3646
12.4876
12.4185
12.3822
12.4004
Friday 26 March 2021 (26/03/2021)
12.3165
12.4096
12.3722
12.3414
12.3568
Thursday 25 March 2021 (25/03/2021)
12.3129
12.2389
12.3173
12.2340
12.2757
Wednesday 24 March 2021 (24/03/2021)
12.3277
12.3196
12.3480
12.2922
12.3201
Tuesday 23 March 2021 (23/03/2021)
12.5164
12.3320
12.4675
12.3666
12.4171
Monday 22 March 2021 (22/03/2021)
12.5610
12.5332
12.6162
12.5207
12.5685
Friday 19 March 2021 (19/03/2021)
12.5910
12.6105
12.6374
12.5715
12.6045
Thursday 18 March 2021 (18/03/2021)
12.6739
12.5732
12.6927
12.5556
12.6242
Wednesday 17 March 2021 (17/03/2021)
12.5823
12.6199
12.6563
12.5292
12.5928
Tuesday 16 March 2021 (16/03/2021)
12.4777
12.4621
12.5199
12.4490
12.4845
Monday 15 March 2021 (15/03/2021)
12.5086
12.5139
12.5269
12.5210
12.5240
Friday 12 March 2021 (12/03/2021)
12.5161
12.4928
12.5279
12.4699
12.4989
Thursday 11 March 2021 (11/03/2021)
12.4834
12.6006
12.5627
12.5492
12.5560
Wednesday 10 March 2021 (10/03/2021)
12.4776
12.4836
12.4934
12.4389
12.4662
Tuesday 9 March 2021 (09/03/2021)
12.3582
12.4643
12.3944
12.3843
12.3894
Monday 8 March 2021 (08/03/2021)
12.4613
12.3578
12.4226
12.3528
12.3877
Friday 5 March 2021 (05/03/2021)
12.5217
12.4147
12.4847
12.4234
12.4541
Thursday 4 March 2021 (04/03/2021)
12.5608
12.4968
12.6122
12.4963
12.5543
Wednesday 3 March 2021 (03/03/2021)
12.5409
12.5707
12.5615
12.5566
12.5591
Tuesday 2 March 2021 (02/03/2021)
12.5441
12.5759
12.5651
12.5017
12.5334
Monday 1 March 2021 (01/03/2021)
12.5618
12.5659
12.5876
12.4956
12.5416

February

Friday 26 February 2021 (26/02/2021)
12.6098
12.4540
12.6651
12.4315
12.5483
Thursday 25 February 2021 (25/02/2021)
12.7920
12.7850
12.8278
12.7611
12.7945
Wednesday 24 February 2021 (24/02/2021)
12.6849
12.8184
12.8393
12.6899
12.7646
Tuesday 23 February 2021 (23/02/2021)
12.6521
12.6597
12.6555
12.6351
12.6453
Monday 22 February 2021 (22/02/2021)
12.6925
12.6401
12.6801
12.6734
12.6768
Friday 19 February 2021 (19/02/2021)
12.4450
12.6537
12.5641
12.5249
12.5445
Thursday 18 February 2021 (18/02/2021)
12.3795
12.4404
12.3967
12.3912
12.3940
Wednesday 17 February 2021 (17/02/2021)
12.3528
12.3612
12.3713
12.3369
12.3541
Tuesday 16 February 2021 (16/02/2021)
12.3920
12.3269
12.4240
12.3323
12.3782
Monday 15 February 2021 (15/02/2021)
12.3943
12.3809
12.4220
12.3621
12.3921
Friday 12 February 2021 (12/02/2021)
12.4265
12.3503
12.4060
12.3331
12.3696
Thursday 11 February 2021 (11/02/2021)
12.4317
12.4501
12.4671
12.4089
12.4380
Wednesday 10 February 2021 (10/02/2021)
12.5192
12.4352
12.4895
12.4236
12.4566
Tuesday 9 February 2021 (09/02/2021)
12.4653
12.4954
12.4842
12.4838
12.4840
Monday 8 February 2021 (08/02/2021)
12.3911
12.4333
12.4182
12.3948
12.4065
Friday 5 February 2021 (05/02/2021)
12.3636
12.3992
12.3963
12.3282
12.3623
Thursday 4 February 2021 (04/02/2021)
12.3756
12.3003
12.4008
12.2909
12.3459
Wednesday 3 February 2021 (03/02/2021)
12.3197
12.3934
12.3773
12.3230
12.3502
Tuesday 2 February 2021 (02/02/2021)
12.2081
12.3330
12.2936
12.2474
12.2705
Monday 1 February 2021 (01/02/2021)
12.2178
12.2288
12.2501
12.2281
12.2391

January

Friday 29 January 2021 (29/01/2021)
12.2216
12.2311
12.2821
12.2030
12.2426
Thursday 28 January 2021 (28/01/2021)
12.2050
12.1597
12.1839
12.1649
12.1744
Wednesday 27 January 2021 (27/01/2021)
12.3502
12.2212
12.3277
12.2434
12.2856
Tuesday 26 January 2021 (26/01/2021)
12.3554
12.3255
12.3639
12.3415
12.3527
Monday 25 January 2021 (25/01/2021)
12.3948
12.3528
12.3943
12.3764
12.3854
Friday 22 January 2021 (22/01/2021)
12.3823
12.3807
12.4046
12.3665
12.3856
Thursday 21 January 2021 (21/01/2021)
12.3342
12.4149
12.3709
12.3690
12.3700
Wednesday 20 January 2021 (20/01/2021)
12.1662
12.3545
12.2561
12.2305
12.2433
Tuesday 19 January 2021 (19/01/2021)
12.1586
12.1492
12.1784
12.1285
12.1535
Monday 18 January 2021 (18/01/2021)
12.1832
12.1446
12.1819
12.1507
12.1663
Friday 15 January 2021 (15/01/2021)
12.2928
12.1843
12.2526
12.2179
12.2353
Thursday 14 January 2021 (14/01/2021)
12.2275
12.2686
12.2673
12.2316
12.2495
Wednesday 13 January 2021 (13/01/2021)
12.2120
12.2469
12.2198
12.1953
12.2076
Tuesday 12 January 2021 (12/01/2021)
12.2004
12.1936
12.2062
12.1388
12.1725
Monday 11 January 2021 (11/01/2021)
12.2155
12.1435
12.2180
12.1480
12.1830
Friday 8 January 2021 (08/01/2021)
12.2936
12.2363
12.2904
12.2115
12.2510
Thursday 7 January 2021 (07/01/2021)
12.3922
12.3021
12.3346
12.3013
12.3180
Wednesday 6 January 2021 (06/01/2021)
12.2958
12.4014
12.3946
12.3047
12.3497
Tuesday 5 January 2021 (05/01/2021)
12.1728
12.2919
12.2635
12.2014
12.2325
Monday 4 January 2021 (04/01/2021)
12.2123
12.1850
12.2063
12.2006
12.2035
Friday 1 January 2021 (01/01/2021)
12.1049
12.1099
12.1354
12.0661
12.1008