/

New Zealand Dollar-Moldovan Leu History: 2019

Go
Set Alert Set Alert

Daily NZD/MDL rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 12.012, reached on 27/06/2019

The lowest level of 2019 was 10.6535 reached 16/10/2019

The average level of 2019 was 11.3966

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/MDL Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
11.3946
11.3268
11.4028
11.3190
11.3609
Monday 30 December 2019 (30/12/2019)
11.3119
11.4169
11.3647
11.3456
11.3552
Friday 27 December 2019 (27/12/2019)
11.3342
11.3417
11.3707
11.2924
11.3316
Thursday 26 December 2019 (26/12/2019)
11.3028
11.3276
11.3349
11.2843
11.3096
Wednesday 25 December 2019 (25/12/2019)
11.3208
11.2976
11.3525
11.2696
11.3111
Tuesday 24 December 2019 (24/12/2019)
11.2912
11.3223
11.3310
11.2782
11.3046
Monday 23 December 2019 (23/12/2019)
11.2579
11.3336
11.3508
11.2364
11.2936
Friday 20 December 2019 (20/12/2019)
11.2463
11.2508
11.2663
11.1849
11.2256
Thursday 19 December 2019 (19/12/2019)
11.1770
11.3252
11.2917
11.1794
11.2356
Wednesday 18 December 2019 (18/12/2019)
11.1480
11.1807
11.2300
11.1324
11.1812
Tuesday 17 December 2019 (17/12/2019)
11.2239
11.1444
11.1988
11.1693
11.1841
Monday 16 December 2019 (16/12/2019)
11.2836
11.2838
11.3048
11.2331
11.2690
Friday 13 December 2019 (13/12/2019)
11.2354
11.2810
11.3167
11.2023
11.2595
Thursday 12 December 2019 (12/12/2019)
11.1919
11.0374
11.3093
11.0100
11.1597
Wednesday 11 December 2019 (11/12/2019)
11.1730
11.1965
11.2123
11.1498
11.1811
Tuesday 10 December 2019 (10/12/2019)
11.1934
11.2197
11.2308
11.1551
11.1930
Monday 9 December 2019 (09/12/2019)
11.2740
11.2073
11.2373
11.2359
11.2366
Friday 6 December 2019 (06/12/2019)
11.2168
11.2395
11.2666
11.2128
11.2397
Thursday 5 December 2019 (05/12/2019)
11.2500
11.2116
11.2740
11.1846
11.2293
Wednesday 4 December 2019 (04/12/2019)
11.2271
11.2301
11.2447
11.1896
11.2172
Tuesday 3 December 2019 (03/12/2019)
11.1392
11.2306
11.2124
11.1700
11.1912
Monday 2 December 2019 (02/12/2019)
11.0561
11.1943
11.1759
11.1037
11.1398

November

Friday 29 November 2019 (29/11/2019)
11.0374
11.0420
11.0768
11.0098
11.0433
Thursday 28 November 2019 (28/11/2019)
11.0208
11.0486
11.0521
11.0215
11.0368
Wednesday 27 November 2019 (27/11/2019)
11.0181
10.9758
11.0446
10.9514
10.9980
Tuesday 26 November 2019 (26/11/2019)
10.9940
11.0350
11.0455
10.9812
11.0134
Monday 25 November 2019 (25/11/2019)
11.0228
10.9677
11.0321
10.9597
10.9959
Friday 22 November 2019 (22/11/2019)
11.0251
11.0145
11.0293
11.0182
11.0238
Thursday 21 November 2019 (21/11/2019)
10.9619
11.0339
11.0139
10.9996
11.0068
Wednesday 20 November 2019 (20/11/2019)
11.0446
10.9579
11.0065
11.0052
11.0059
Tuesday 19 November 2019 (19/11/2019)
11.0151
11.0588
11.0733
10.9871
11.0302
Monday 18 November 2019 (18/11/2019)
11.0414
11.0224
11.0516
11.0048
11.0282
Friday 15 November 2019 (15/11/2019)
11.0333
11.0540
11.0703
11.0257
11.0480
Thursday 14 November 2019 (14/11/2019)
11.0779
11.0259
11.0878
10.9890
11.0384
Wednesday 13 November 2019 (13/11/2019)
10.9194
11.0682
11.0660
10.9263
10.9962
Tuesday 12 November 2019 (12/11/2019)
10.9267
10.8937
10.9319
10.8686
10.9003
Monday 11 November 2019 (11/11/2019)
10.8733
10.9454
10.9343
10.9092
10.9218
Friday 8 November 2019 (08/11/2019)
10.9539
10.8837
10.9413
10.8743
10.9078
Thursday 7 November 2019 (07/11/2019)
10.9314
10.9352
10.9525
10.9110
10.9318
Wednesday 6 November 2019 (06/11/2019)
10.9549
10.9448
10.9632
10.9374
10.9503
Tuesday 5 November 2019 (05/11/2019)
11.0126
10.9343
11.0249
10.9667
10.9958
Monday 4 November 2019 (04/11/2019)
11.0612
11.0167
11.0892
11.0283
11.0588
Friday 1 November 2019 (01/11/2019)
11.0816
11.0799
11.1147
11.0673
11.0910

October

Thursday 31 October 2019 (31/10/2019)
11.0461
11.0911
11.0568
11.0532
11.0550
Wednesday 30 October 2019 (30/10/2019)
10.9432
11.0688
11.0196
10.9640
10.9918
Tuesday 29 October 2019 (29/10/2019)
10.9578
10.9558
11.0040
10.9197
10.9619
Monday 28 October 2019 (28/10/2019)
10.9881
10.9449
10.9864
10.9159
10.9512
Friday 25 October 2019 (25/10/2019)
10.9921
10.9503
10.9944
10.9492
10.9718
Thursday 24 October 2019 (24/10/2019)
10.9695
11.0077
11.0058
10.9563
10.9811
Wednesday 23 October 2019 (23/10/2019)
10.9784
10.9386
10.9793
10.9482
10.9638
Tuesday 22 October 2019 (22/10/2019)
10.9723
11.0262
11.0361
10.9554
10.9958
Monday 21 October 2019 (21/10/2019)
10.8962
10.9675
10.9287
10.9055
10.9171
Friday 18 October 2019 (18/10/2019)
10.8574
10.8395
10.9078
10.8346
10.8712
Thursday 17 October 2019 (17/10/2019)
10.7485
10.8715
10.8566
10.7339
10.7953
Wednesday 16 October 2019 (16/10/2019)
10.8094
10.7424
10.8462
10.6535
10.7499
Tuesday 15 October 2019 (15/10/2019)
10.8765
10.7294
10.8908
10.6906
10.7907
Monday 14 October 2019 (14/10/2019)
10.9155
10.8298
10.8848
10.8115
10.8482
Friday 11 October 2019 (11/10/2019)
10.9435
10.8724
10.9845
10.8068
10.8957
Thursday 10 October 2019 (10/10/2019)
10.8788
10.7678
10.9448
10.7273
10.8361
Wednesday 9 October 2019 (09/10/2019)
10.9714
10.8934
10.9526
10.9365
10.9446
Tuesday 8 October 2019 (08/10/2019)
10.9726
10.9396
10.9886
10.9675
10.9781
Monday 7 October 2019 (07/10/2019)
11.0163
10.9982
11.0285
10.9651
10.9968
Friday 4 October 2019 (04/10/2019)
10.9829
11.0296
11.0793
10.9817
11.0305
Thursday 3 October 2019 (03/10/2019)
10.8950
10.9556
10.9376
10.8852
10.9114
Wednesday 2 October 2019 (02/10/2019)
10.8570
10.8882
10.8892
10.8717
10.8805
Tuesday 1 October 2019 (01/10/2019)
10.9454
10.8550
10.8703
10.8687
10.8695

September

Monday 30 September 2019 (30/09/2019)
10.9827
10.9426
10.9754
10.9350
10.9552
Friday 27 September 2019 (27/09/2019)
11.0149
11.0128
11.0252
10.9942
11.0097
Thursday 26 September 2019 (26/09/2019)
11.0070
11.0185
11.0544
11.0025
11.0285
Wednesday 25 September 2019 (25/09/2019)
11.0060
11.0234
11.0571
10.9975
11.0273
Tuesday 24 September 2019 (24/09/2019)
10.9487
11.0025
10.9697
10.9681
10.9689
Monday 23 September 2019 (23/09/2019)
10.9170
10.9727
10.9777
10.9059
10.9418
Friday 20 September 2019 (20/09/2019)
10.9320
10.9086
10.9394
10.8752
10.9073
Thursday 19 September 2019 (19/09/2019)
10.9854
10.8472
10.9444
10.8964
10.9204
Wednesday 18 September 2019 (18/09/2019)
11.0299
10.9689
11.0230
10.9524
10.9877
Tuesday 17 September 2019 (17/09/2019)
11.0892
10.9994
11.0479
11.0261
11.0370
Monday 16 September 2019 (16/09/2019)
11.1699
11.0661
11.1548
11.1483
11.1516
Friday 13 September 2019 (13/09/2019)
11.1056
11.1009
11.1205
11.0997
11.1101
Thursday 12 September 2019 (12/09/2019)
11.1697
11.1357
11.2220
11.1247
11.1734
Wednesday 11 September 2019 (11/09/2019)
11.2121
11.1980
11.2056
11.1975
11.2016
Tuesday 10 September 2019 (10/09/2019)
11.2503
11.2141
11.2747
11.1956
11.2352
Monday 9 September 2019 (09/09/2019)
11.3197
11.2504
11.3390
11.2767
11.3079
Friday 6 September 2019 (06/09/2019)
11.2700
11.2823
11.3432
11.2646
11.3039
Thursday 5 September 2019 (05/09/2019)
11.1714
11.2554
11.2427
11.2386
11.2407
Wednesday 4 September 2019 (04/09/2019)
11.0601
11.1494
11.1406
11.0694
11.1050
Tuesday 3 September 2019 (03/09/2019)
11.0226
11.0448
11.0929
10.9761
11.0345
Monday 2 September 2019 (02/09/2019)
11.0918
11.0369
11.0810
11.0705
11.0758

August

Friday 30 August 2019 (30/08/2019)
11.0916
11.0851
11.1140
11.0478
11.0809
Thursday 29 August 2019 (29/08/2019)
11.1349
11.0901
11.1454
11.0848
11.1151
Wednesday 28 August 2019 (28/08/2019)
11.1759
11.1166
11.1805
11.1090
11.1448
Tuesday 27 August 2019 (27/08/2019)
11.2691
11.1336
11.2347
11.1530
11.1939
Monday 26 August 2019 (26/08/2019)
11.1456
11.2684
11.2521
11.1881
11.2201
Friday 23 August 2019 (23/08/2019)
11.1379
11.2559
11.2172
11.1824
11.1998
Thursday 22 August 2019 (22/08/2019)
11.2375
11.0683
11.2110
11.0519
11.1315
Wednesday 21 August 2019 (21/08/2019)
11.1802
11.2197
11.2286
11.1925
11.2106
Tuesday 20 August 2019 (20/08/2019)
11.1720
11.1157
11.2026
11.1472
11.1749
Monday 19 August 2019 (19/08/2019)
11.0918
11.1406
11.1305
11.1252
11.1279
Friday 16 August 2019 (16/08/2019)
11.1161
11.1189
11.1405
11.0945
11.1175
Thursday 15 August 2019 (15/08/2019)
11.1240
11.0815
11.1391
11.0355
11.0873
Wednesday 14 August 2019 (14/08/2019)
11.1664
11.1172
11.1749
11.0812
11.1281
Tuesday 13 August 2019 (13/08/2019)
11.1204
11.1520
11.1626
11.0604
11.1115
Monday 12 August 2019 (12/08/2019)
11.1676
11.1510
11.1799
11.1390
11.1595
Friday 9 August 2019 (09/08/2019)
11.2773
11.2400
11.2630
11.2551
11.2591
Thursday 8 August 2019 (08/08/2019)
11.2574
11.2718
11.2950
11.2263
11.2607
Wednesday 7 August 2019 (07/08/2019)
11.4521
11.2740
11.4210
11.1983
11.3097
Tuesday 6 August 2019 (06/08/2019)
11.4684
11.4738
11.4948
11.4480
11.4714
Monday 5 August 2019 (05/08/2019)
11.4381
11.5407
11.5530
11.4079
11.4805
Friday 2 August 2019 (02/08/2019)
11.4778
11.4310
11.5036
11.4054
11.4545
Thursday 1 August 2019 (01/08/2019)
11.5648
11.5184
11.5757
11.5589
11.5673

July

Wednesday 31 July 2019 (31/07/2019)
11.5662
11.4950
11.5730
11.4863
11.5297
Tuesday 30 July 2019 (30/07/2019)
11.5487
11.5824
11.6421
11.5419
11.5920
Monday 29 July 2019 (29/07/2019)
11.5223
11.6667
11.6712
11.5120
11.5916
Friday 26 July 2019 (26/07/2019)
11.5369
11.5592
11.5698
11.5162
11.5430
Thursday 25 July 2019 (25/07/2019)
11.5965
11.5769
11.6162
11.5621
11.5892
Wednesday 24 July 2019 (24/07/2019)
11.5930
11.6077
11.6061
11.5849
11.5955
Tuesday 23 July 2019 (23/07/2019)
11.6523
11.5951
11.6524
11.6085
11.6305
Monday 22 July 2019 (22/07/2019)
11.6996
11.6280
11.7205
11.6937
11.7071
Friday 19 July 2019 (19/07/2019)
11.6814
11.7261
11.7210
11.6962
11.7086
Thursday 18 July 2019 (18/07/2019)
11.6743
11.6720
11.6970
11.6537
11.6754
Wednesday 17 July 2019 (17/07/2019)
11.6848
11.6665
11.6887
11.6846
11.6867
Tuesday 16 July 2019 (16/07/2019)
11.7370
11.6896
11.7344
11.7175
11.7260
Monday 15 July 2019 (15/07/2019)
11.6757
11.7475
11.7556
11.6735
11.7146
Friday 12 July 2019 (12/07/2019)
11.7045
11.6552
11.6897
11.6741
11.6819
Thursday 11 July 2019 (11/07/2019)
11.6571
11.7226
11.6984
11.6883
11.6934
Wednesday 10 July 2019 (10/07/2019)
11.6221
11.6652
11.6761
11.6026
11.6394
Tuesday 9 July 2019 (09/07/2019)
11.6541
11.6147
11.6524
11.6482
11.6503
Monday 8 July 2019 (08/07/2019)
11.7304
11.6600
11.7234
11.6996
11.7115
Friday 5 July 2019 (05/07/2019)
11.8021
11.7143
11.7792
11.7293
11.7543
Thursday 4 July 2019 (04/07/2019)
11.8928
11.7933
11.8427
11.8379
11.8403
Wednesday 3 July 2019 (03/07/2019)
11.8697
11.8742
11.9043
11.8647
11.8845
Tuesday 2 July 2019 (02/07/2019)
11.9341
11.8711
11.9236
11.8756
11.8996
Monday 1 July 2019 (01/07/2019)
11.9947
11.9203
11.9467
11.9438
11.9453

June

Friday 28 June 2019 (28/06/2019)
11.9795
11.9874
11.9688
11.9495
11.9592
Thursday 27 June 2019 (27/06/2019)
11.9410
12.0068
12.0120
11.9348
11.9734
Wednesday 26 June 2019 (26/06/2019)
11.9029
11.9467
11.9755
11.8879
11.9317
Tuesday 25 June 2019 (25/06/2019)
11.8557
11.9325
11.9486
11.8696
11.9091
Monday 24 June 2019 (24/06/2019)
11.7724
11.8688
11.8477
11.8028
11.8253
Friday 21 June 2019 (21/06/2019)
11.8123
11.7876
11.8157
11.7792
11.7975
Thursday 20 June 2019 (20/06/2019)
11.7242
11.7989
11.7782
11.7765
11.7774
Wednesday 19 June 2019 (19/06/2019)
11.7272
11.6938
11.7369
11.6485
11.6927
Tuesday 18 June 2019 (18/06/2019)
11.6461
11.6886
11.7185
11.6406
11.6796
Monday 17 June 2019 (17/06/2019)
11.7046
11.7045
11.7162
11.7038
11.7100
Friday 14 June 2019 (14/06/2019)
11.7657
11.6985
11.7378
11.7161
11.7270
Thursday 13 June 2019 (13/06/2019)
11.7771
11.7508
11.7868
11.7398
11.7633
Wednesday 12 June 2019 (12/06/2019)
11.7452
11.7914
11.7720
11.7274
11.7497
Tuesday 11 June 2019 (11/06/2019)
11.7486
11.7348
11.7546
11.7232
11.7389
Monday 10 June 2019 (10/06/2019)
11.8113
11.7404
11.8010
11.7426
11.7718
Friday 7 June 2019 (07/06/2019)
11.7765
11.8636
11.8382
11.7955
11.8169
Thursday 6 June 2019 (06/06/2019)
11.8730
11.8191
11.8599
11.8430
11.8515
Wednesday 5 June 2019 (05/06/2019)
11.8470
11.8762
11.8819
11.8459
11.8639
Tuesday 4 June 2019 (04/06/2019)
11.7718
11.8284
11.8083
11.7866
11.7975
Monday 3 June 2019 (03/06/2019)
11.7319
11.8217
11.8349
11.7346
11.7848

May

Friday 31 May 2019 (31/05/2019)
11.6671
11.7127
11.7190
11.6771
11.6981
Thursday 30 May 2019 (30/05/2019)
11.6566
11.6796
11.6856
11.6694
11.6775
Wednesday 29 May 2019 (29/05/2019)
11.6912
11.6461
11.6889
11.6217
11.6553
Tuesday 28 May 2019 (28/05/2019)
11.6647
11.6922
11.7028
11.6710
11.6869
Monday 27 May 2019 (27/05/2019)
11.6492
11.6669
11.6817
11.6242
11.6530
Friday 24 May 2019 (24/05/2019)
11.5434
11.6485
11.6114
11.6095
11.6105
Thursday 23 May 2019 (23/05/2019)
11.5436
11.5807
11.5908
11.5328
11.5618
Wednesday 22 May 2019 (22/05/2019)
11.4892
11.5443
11.5506
11.4977
11.5242
Tuesday 21 May 2019 (21/05/2019)
11.5340
11.4968
11.5439
11.4136
11.4788
Monday 20 May 2019 (20/05/2019)
11.5315
11.5575
11.5634
11.5338
11.5486
Friday 17 May 2019 (17/05/2019)
11.5778
11.5526
11.5720
11.5603
11.5662
Thursday 16 May 2019 (16/05/2019)
11.5857
11.5616
11.6200
11.5576
11.5888
Wednesday 15 May 2019 (15/05/2019)
11.5993
11.6531
11.6622
11.5798
11.6210
Tuesday 14 May 2019 (14/05/2019)
11.6070
11.6163
11.6260
11.6070
11.6165
Monday 13 May 2019 (13/05/2019)
11.6305
11.6600
11.6499
11.6124
11.6312
Friday 10 May 2019 (10/05/2019)
11.5899
11.6618
11.6316
11.6278
11.6297
Thursday 9 May 2019 (09/05/2019)
11.6259
11.5974
11.6142
11.5988
11.6065
Wednesday 8 May 2019 (08/05/2019)
11.6247
11.6214
11.6475
11.5080
11.5778
Tuesday 7 May 2019 (07/05/2019)
11.6037
11.6337
11.6324
11.5967
11.6146
Monday 6 May 2019 (06/05/2019)
11.6130
11.6144
11.6346
11.6081
11.6214
Friday 3 May 2019 (03/05/2019)
11.6771
11.5603
11.6734
11.5931
11.6333
Thursday 2 May 2019 (02/05/2019)
11.6392
11.6523
11.6630
11.6335
11.6483
Wednesday 1 May 2019 (01/05/2019)
11.6710
11.6152
11.6799
11.6030
11.6415

April

Tuesday 30 April 2019 (30/04/2019)
11.6718
11.6471
11.6854
11.6256
11.6555
Monday 29 April 2019 (29/04/2019)
11.7236
11.6951
11.7260
11.6970
11.7115
Friday 26 April 2019 (26/04/2019)
11.6756
11.7271
11.7304
11.6851
11.7078
Thursday 25 April 2019 (25/04/2019)
11.6547
11.6629
11.6766
11.6403
11.6585
Wednesday 24 April 2019 (24/04/2019)
11.7331
11.6289
11.7037
11.6255
11.6646
Tuesday 23 April 2019 (23/04/2019)
11.7735
11.7620
11.7792
11.7041
11.7417
Monday 22 April 2019 (22/04/2019)
11.7976
11.8027
11.8112
11.7726
11.7919
Friday 19 April 2019 (19/04/2019)
11.8095
11.8087
11.8271
11.7936
11.8104
Thursday 18 April 2019 (18/04/2019)
11.8573
11.8076
11.8402
11.7991
11.8197
Wednesday 17 April 2019 (17/04/2019)
11.8005
11.8561
11.8647
11.8060
11.8354
Tuesday 16 April 2019 (16/04/2019)
11.8652
11.8197
11.9283
11.7522
11.8403
Monday 15 April 2019 (15/04/2019)
11.7946
11.8715
11.8369
11.8118
11.8244
Friday 12 April 2019 (12/04/2019)
11.7031
11.7805
11.7708
11.7174
11.7441
Thursday 11 April 2019 (11/04/2019)
11.6809
11.7034
11.6925
11.6914
11.6920
Wednesday 10 April 2019 (10/04/2019)
11.6579
11.6721
11.6645
11.6290
11.6468
Tuesday 9 April 2019 (09/04/2019)
11.5824
11.6729
11.6248
11.6193
11.6221
Monday 8 April 2019 (08/04/2019)
11.5536
11.5864
11.5849
11.5628
11.5739
Friday 5 April 2019 (05/04/2019)
11.5899
11.5733
11.5961
11.5393
11.5677
Thursday 4 April 2019 (04/04/2019)
11.6277
11.6502
11.6683
11.6072
11.6378
Wednesday 3 April 2019 (03/04/2019)
11.5479
11.6241
11.6134
11.5868
11.6001
Tuesday 2 April 2019 (02/04/2019)
11.6391
11.4845
11.6179
11.5080
11.5630
Monday 1 April 2019 (01/04/2019)
11.6714
11.6445
11.6866
11.6090
11.6478

March

Friday 29 March 2019 (29/03/2019)
11.5692
11.6808
11.6871
11.5869
11.6370
Thursday 28 March 2019 (28/03/2019)
11.6342
11.6285
11.6491
11.5945
11.6218
Wednesday 27 March 2019 (27/03/2019)
11.7899
11.6449
11.7961
11.5563
11.6762
Tuesday 26 March 2019 (26/03/2019)
11.7335
11.7721
11.7638
11.7275
11.7457
Monday 25 March 2019 (25/03/2019)
11.6854
11.7265
11.7697
11.6786
11.7242
Friday 22 March 2019 (22/03/2019)
11.7214
11.6437
11.7440
11.6333
11.6887
Thursday 21 March 2019 (21/03/2019)
11.7023
11.6881
11.7583
11.6853
11.7218
Wednesday 20 March 2019 (20/03/2019)
11.6523
11.7804
11.8026
11.6186
11.7106
Tuesday 19 March 2019 (19/03/2019)
11.6287
11.6661
11.6926
11.6432
11.6679
Monday 18 March 2019 (18/03/2019)
11.6004
11.6317
11.6980
11.5997
11.6489
Friday 15 March 2019 (15/03/2019)
11.5188
11.5692
11.5989
11.5627
11.5808
Thursday 14 March 2019 (14/03/2019)
11.5464
11.5160
11.5443
11.4789
11.5116
Wednesday 13 March 2019 (13/03/2019)
11.5153
11.4641
11.5221
11.3847
11.4534
Tuesday 12 March 2019 (12/03/2019)
11.4546
11.5299
11.5652
11.4543
11.5098
Monday 11 March 2019 (11/03/2019)
11.3864
11.3022
11.4266
11.2720
11.3493
Friday 8 March 2019 (08/03/2019)
11.4716
11.4496
11.4922
11.4522
11.4722
Thursday 7 March 2019 (07/03/2019)
11.3689
11.3910
11.4052
11.3656
11.3854
Wednesday 6 March 2019 (06/03/2019)
11.4636
11.3417
11.4187
11.3870
11.4029
Tuesday 5 March 2019 (05/03/2019)
11.4917
11.4496
11.4823
11.4460
11.4642
Monday 4 March 2019 (04/03/2019)
11.5263
11.5205
11.5234
11.4776
11.5005
Friday 1 March 2019 (01/03/2019)
11.5732
11.5100
11.5575
11.5546
11.5561

February

Thursday 28 February 2019 (28/02/2019)
11.6047
11.5717
11.6055
11.5490
11.5773
Wednesday 27 February 2019 (27/02/2019)
11.6278
11.5987
11.6467
11.5517
11.5992
Tuesday 26 February 2019 (26/02/2019)
11.6160
11.6040
11.6217
11.5739
11.5978
Monday 25 February 2019 (25/02/2019)
11.5493
11.5782
11.5974
11.5607
11.5791
Friday 22 February 2019 (22/02/2019)
11.5034
11.4799
11.4998
11.4182
11.4590
Thursday 21 February 2019 (21/02/2019)
11.5632
11.5240
11.5982
11.4897
11.5440
Wednesday 20 February 2019 (20/02/2019)
11.5301
11.5525
11.5570
11.5261
11.5416
Tuesday 19 February 2019 (19/02/2019)
11.5850
11.4718
11.5650
11.4731
11.5191
Monday 18 February 2019 (18/02/2019)
11.5346
11.5706
11.5746
11.5409
11.5578
Friday 15 February 2019 (15/02/2019)
11.4786
11.4967
11.5228
11.4904
11.5066
Thursday 14 February 2019 (14/02/2019)
11.5385
11.5157
11.5442
11.5342
11.5392
Wednesday 13 February 2019 (13/02/2019)
11.3293
11.5477
11.5084
11.3840
11.4462
Tuesday 12 February 2019 (12/02/2019)
11.4058
11.3475
11.3787
11.3610
11.3699
Monday 11 February 2019 (11/02/2019)
11.4068
11.4103
11.4156
11.3903
11.4030
Friday 8 February 2019 (08/02/2019)
11.3641
11.3845
11.4111
11.3503
11.3807
Thursday 7 February 2019 (07/02/2019)
11.4271
11.3040
11.4045
11.3537
11.3791
Wednesday 6 February 2019 (06/02/2019)
11.6199
11.4188
11.6272
11.4067
11.5170
Tuesday 5 February 2019 (05/02/2019)
11.5750
11.6210
11.6293
11.5573
11.5933
Monday 4 February 2019 (04/02/2019)
11.6073
11.5871
11.6072
11.5438
11.5755
Friday 1 February 2019 (01/02/2019)
11.6657
11.5729
11.6661
11.6508
11.6585

January

Thursday 31 January 2019 (31/01/2019)
11.5461
11.6662
11.6159
11.6155
11.6157
Wednesday 30 January 2019 (30/01/2019)
11.5088
11.5931
11.6125
11.4997
11.5561
Tuesday 29 January 2019 (29/01/2019)
11.4795
11.5701
11.5718
11.4881
11.5300
Monday 28 January 2019 (28/01/2019)
11.4583
11.5008
11.5319
11.4687
11.5003
Friday 25 January 2019 (25/01/2019)
11.4057
11.4360
11.4876
11.3910
11.4393
Thursday 24 January 2019 (24/01/2019)
11.4324
11.2834
11.4079
11.3338
11.3709
Wednesday 23 January 2019 (23/01/2019)
11.3833
11.4053
11.4559
11.3824
11.4192
Tuesday 22 January 2019 (22/01/2019)
11.3449
11.3428
11.3613
11.2768
11.3191
Monday 21 January 2019 (21/01/2019)
11.4088
11.3324
11.3895
11.3399
11.3647
Friday 18 January 2019 (18/01/2019)
11.4461
11.4181
11.4523
11.4405
11.4464
Thursday 17 January 2019 (17/01/2019)
11.4392
11.3623
11.4543
11.3306
11.3925
Wednesday 16 January 2019 (16/01/2019)
11.5284
11.4225
11.5507
11.4278
11.4893
Tuesday 15 January 2019 (15/01/2019)
11.5158
11.5218
11.6623
11.4957
11.5790
Monday 14 January 2019 (14/01/2019)
11.5521
11.5142
11.5459
11.4932
11.5196
Friday 11 January 2019 (11/01/2019)
11.4435
11.4759
11.5583
11.4618
11.5101
Thursday 10 January 2019 (10/01/2019)
11.3407
11.4167
11.3990
11.3693
11.3842
Wednesday 9 January 2019 (09/01/2019)
11.4704
11.3888
11.4623
11.4464
11.4544
Tuesday 8 January 2019 (08/01/2019)
11.3676
11.4970
11.4435
11.3938
11.4187
Monday 7 January 2019 (07/01/2019)
11.4196
11.3736
11.4406
11.3807
11.4107
Friday 4 January 2019 (04/01/2019)
11.2819
11.3430
11.3069
11.3047
11.3058
Thursday 3 January 2019 (03/01/2019)
11.2495
11.2690
11.2702
11.2137
11.2420
Wednesday 2 January 2019 (02/01/2019)
11.3238
11.2673
11.3433
11.2866
11.3150
Tuesday 1 January 2019 (01/01/2019)
11.3154
11.2943
11.3658
11.2886
11.3272