New Zealand Dollar-Moldovan Leu History: 2018

Daily NZD/MDL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 12.2135 on 31/01/2018

Lowest exchange rate of 2018: 10.6708 on 05/10/2018

Average exchange rate of 2018: 11.4575


Historical Graph For Converting New Zealand Dollars into Moldovan Leus

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Moldovan Leu on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
11.2990
11.3790
11.3263
11.2746
11.3005
Friday 28 December 2018 (28/12/2018)
11.1942
11.2813
11.2544
11.2124
11.2334
Thursday 27 December 2018 (27/12/2018)
11.4527
11.2273
11.3740
11.2902
11.3321
Wednesday 26 December 2018 (26/12/2018)
11.3977
11.4531
11.4626
11.3559
11.4093
Tuesday 25 December 2018 (25/12/2018)
11.4346
11.3985
11.4486
11.3473
11.3980
Monday 24 December 2018 (24/12/2018)
11.4601
11.3599
11.4290
11.3880
11.4085
Friday 21 December 2018 (21/12/2018)
11.5395
11.4382
11.5406
11.4353
11.4880
Thursday 20 December 2018 (20/12/2018)
11.5606
11.5387
11.5811
11.4643
11.5227
Wednesday 19 December 2018 (19/12/2018)
11.7187
11.5692
11.7213
11.5892
11.6553
Tuesday 18 December 2018 (18/12/2018)
11.6264
11.7397
11.7093
11.6902
11.6998
Monday 17 December 2018 (17/12/2018)
11.5363
11.6170
11.5880
11.5873
11.5877
Friday 14 December 2018 (14/12/2018)
11.6700
11.5489
11.6028
11.5793
11.5911
Thursday 13 December 2018 (13/12/2018)
11.6197
11.6660
11.6562
11.6437
11.6500
Wednesday 12 December 2018 (12/12/2018)
11.7550
11.5898
11.7681
11.5449
11.6565
Tuesday 11 December 2018 (11/12/2018)
11.7141
11.7980
11.8044
11.6365
11.7205
Monday 10 December 2018 (10/12/2018)
11.5885
11.7591
11.8153
11.5872
11.7013
Friday 7 December 2018 (07/12/2018)
11.5981
11.7004
11.6434
11.6386
11.6410
Thursday 6 December 2018 (06/12/2018)
11.6508
11.6015
11.6584
11.5669
11.6127
Wednesday 5 December 2018 (05/12/2018)
11.7268
11.6972
11.7393
11.6673
11.7033
Tuesday 4 December 2018 (04/12/2018)
11.6456
11.7567
11.7017
11.6897
11.6957
Monday 3 December 2018 (03/12/2018)
11.7120
11.6663
11.6934
11.6582
11.6758

November

Friday 30 November 2018 (30/11/2018)
11.5925
11.6043
11.6275
11.5741
11.6008
Thursday 29 November 2018 (29/11/2018)
11.5221
11.5998
11.5846
11.5152
11.5499
Wednesday 28 November 2018 (28/11/2018)
11.5516
11.5883
11.6187
11.4905
11.5546
Tuesday 27 November 2018 (27/11/2018)
11.4995
11.5246
11.5312
11.4695
11.5004
Monday 26 November 2018 (26/11/2018)
11.4643
11.5047
11.5075
11.4871
11.4973
Friday 23 November 2018 (23/11/2018)
11.5428
11.4750
11.5196
11.5072
11.5134
Thursday 22 November 2018 (22/11/2018)
11.5553
11.5246
11.5648
11.4817
11.5233
Wednesday 21 November 2018 (21/11/2018)
11.5164
11.5645
11.5983
11.5018
11.5501
Tuesday 20 November 2018 (20/11/2018)
11.5006
11.4994
11.5645
11.4811
11.5228
Monday 19 November 2018 (19/11/2018)
11.4824
11.4903
11.5014
11.4546
11.4780
Friday 16 November 2018 (16/11/2018)
11.4704
11.5676
11.5196
11.4460
11.4828
Thursday 15 November 2018 (15/11/2018)
11.3750
11.5318
11.5596
11.3609
11.4603
Wednesday 14 November 2018 (14/11/2018)
11.2843
11.3757
11.4320
11.3087
11.3704
Tuesday 13 November 2018 (13/11/2018)
11.2891
11.2719
11.3304
11.2363
11.2834
Monday 12 November 2018 (12/11/2018)
11.3272
11.2601
11.3214
11.3046
11.3130
Friday 9 November 2018 (09/11/2018)
11.3467
11.3677
11.3783
11.3282
11.3533
Thursday 8 November 2018 (08/11/2018)
11.4285
11.3383
11.4164
11.3795
11.3980
Wednesday 7 November 2018 (07/11/2018)
11.2906
11.4083
11.3703
11.3323
11.3513
Tuesday 6 November 2018 (06/11/2018)
11.1903
11.2996
11.3042
11.1884
11.2463
Monday 5 November 2018 (05/11/2018)
11.2680
11.1791
11.2479
11.2289
11.2384
Friday 2 November 2018 (02/11/2018)
11.2070
11.2722
11.2748
11.2366
11.2557
Thursday 1 November 2018 (01/11/2018)
11.0836
11.1355
11.1523
11.0786
11.1155

October

Wednesday 31 October 2018 (31/10/2018)
11.0778
11.0162
11.0963
10.9873
11.0418
Tuesday 30 October 2018 (30/10/2018)
11.0297
11.0982
11.1109
11.0205
11.0657
Monday 29 October 2018 (29/10/2018)
10.9786
11.0343
11.0272
10.9888
11.0080
Friday 26 October 2018 (26/10/2018)
11.0617
10.9711
11.0081
10.9595
10.9838
Thursday 25 October 2018 (25/10/2018)
10.9835
11.0907
11.0781
10.9889
11.0335
Wednesday 24 October 2018 (24/10/2018)
11.0112
10.9994
11.0471
10.9964
11.0218
Tuesday 23 October 2018 (23/10/2018)
11.0123
11.0161
11.0247
10.9623
10.9935
Monday 22 October 2018 (22/10/2018)
10.9975
11.0287
11.0516
10.9906
11.0211
Friday 19 October 2018 (19/10/2018)
10.9952
11.0068
11.0626
10.9881
11.0254
Thursday 18 October 2018 (18/10/2018)
10.9839
11.0240
11.0426
10.9726
11.0076
Wednesday 17 October 2018 (17/10/2018)
11.0056
10.9685
11.0226
10.9997
11.0112
Tuesday 16 October 2018 (16/10/2018)
10.9932
11.0275
11.0143
10.9886
11.0015
Monday 15 October 2018 (15/10/2018)
10.8834
10.9971
10.9988
10.9043
10.9516
Friday 12 October 2018 (12/10/2018)
10.9120
10.9154
10.9490
10.8751
10.9121
Thursday 11 October 2018 (11/10/2018)
10.7897
10.9153
10.9124
10.8175
10.8650
Wednesday 10 October 2018 (10/10/2018)
10.7990
10.7915
10.8225
10.7755
10.7990
Tuesday 9 October 2018 (09/10/2018)
10.7621
10.7661
10.7906
10.7362
10.7634
Monday 8 October 2018 (08/10/2018)
10.7140
10.7347
10.7895
10.6965
10.7430
Friday 5 October 2018 (05/10/2018)
10.7849
10.6788
10.7952
10.6708
10.7330
Thursday 4 October 2018 (04/10/2018)
10.8864
10.7640
10.8748
10.7738
10.8243
Wednesday 3 October 2018 (03/10/2018)
10.9373
10.8465
10.9406
10.8458
10.8932
Tuesday 2 October 2018 (02/10/2018)
11.0059
10.9366
11.0019
10.9702
10.9861
Monday 1 October 2018 (01/10/2018)
10.9983
10.9745
11.0132
10.9324
10.9728

September

Friday 28 September 2018 (28/09/2018)
11.0763
11.0326
11.0641
11.0469
11.0555
Thursday 27 September 2018 (27/09/2018)
11.0714
11.0575
11.1081
11.0349
11.0715
Wednesday 26 September 2018 (26/09/2018)
11.0161
11.0560
11.0960
11.0158
11.0559
Tuesday 25 September 2018 (25/09/2018)
11.0030
10.9940
11.0301
10.9784
11.0043
Monday 24 September 2018 (24/09/2018)
11.0672
11.0095
11.0782
10.9994
11.0388
Friday 21 September 2018 (21/09/2018)
11.0235
11.1561
11.1668
11.0229
11.0949
Thursday 20 September 2018 (20/09/2018)
10.9978
11.0469
11.0163
11.0097
11.0130
Wednesday 19 September 2018 (19/09/2018)
10.8915
11.0182
11.0141
10.8998
10.9570
Tuesday 18 September 2018 (18/09/2018)
10.8385
10.8634
10.9141
10.8386
10.8764
Monday 17 September 2018 (17/09/2018)
10.8733
10.8207
10.8797
10.8486
10.8642
Friday 14 September 2018 (14/09/2018)
10.8108
10.8653
10.9111
10.8471
10.8791
Thursday 13 September 2018 (13/09/2018)
10.8100
10.8218
10.8217
10.8049
10.8133
Wednesday 12 September 2018 (12/09/2018)
10.7679
10.8071
10.8220
10.7507
10.7864
Tuesday 11 September 2018 (11/09/2018)
10.7468
10.7646
10.7915
10.7529
10.7722
Monday 10 September 2018 (10/09/2018)
10.8242
10.6859
10.8010
10.7120
10.7565
Friday 7 September 2018 (07/09/2018)
10.8488
10.8488
10.8613
10.8203
10.8408
Thursday 6 September 2018 (06/09/2018)
10.8302
10.8437
10.8483
10.8377
10.8430
Wednesday 5 September 2018 (05/09/2018)
10.7469
10.7894
10.8206
10.6890
10.7548
Tuesday 4 September 2018 (04/09/2018)
10.8405
10.7465
10.8343
10.7539
10.7941
Monday 3 September 2018 (03/09/2018)
10.9687
10.8597
10.9466
10.8832
10.9149

August

Friday 31 August 2018 (31/08/2018)
10.9407
10.9617
10.9942
10.9421
10.9682
Thursday 30 August 2018 (30/08/2018)
10.9873
10.9155
10.9877
10.8961
10.9419
Wednesday 29 August 2018 (29/08/2018)
11.0474
10.9127
11.0582
10.9062
10.9822
Tuesday 28 August 2018 (28/08/2018)
10.9933
11.0639
11.0485
11.0016
11.0251
Monday 27 August 2018 (27/08/2018)
10.9635
11.0160
10.9921
10.9693
10.9807
Friday 24 August 2018 (24/08/2018)
10.9446
10.9586
10.9734
10.9409
10.9572
Thursday 23 August 2018 (23/08/2018)
11.0336
10.9620
11.0079
10.9946
11.0013
Wednesday 22 August 2018 (22/08/2018)
10.9860
11.0153
11.0073
10.9976
11.0025
Tuesday 21 August 2018 (21/08/2018)
10.8637
10.9772
10.9058
10.8860
10.8959
Monday 20 August 2018 (20/08/2018)
10.8137
10.9063
10.8968
10.8228
10.8598
Friday 17 August 2018 (17/08/2018)
10.7880
10.8493
10.8608
10.7912
10.8260
Thursday 16 August 2018 (16/08/2018)
10.7077
10.7881
10.7647
10.7573
10.7610
Wednesday 15 August 2018 (15/08/2018)
10.7784
10.7438
10.7684
10.7456
10.7570
Tuesday 14 August 2018 (14/08/2018)
10.6545
10.7741
10.7179
10.7126
10.7153
Monday 13 August 2018 (13/08/2018)
10.7825
10.6678
10.7549
10.6998
10.7274
Friday 10 August 2018 (10/08/2018)
10.7810
10.7130
10.7825
10.7578
10.7702
Thursday 9 August 2018 (09/08/2018)
10.8577
10.7652
10.8599
10.7545
10.8072
Wednesday 8 August 2018 (08/08/2018)
10.9453
10.8581
10.9580
10.9202
10.9391
Tuesday 7 August 2018 (07/08/2018)
10.9123
10.9610
10.9562
10.9391
10.9477
Monday 6 August 2018 (06/08/2018)
10.9698
10.9261
10.9655
10.9456
10.9556
Friday 3 August 2018 (03/08/2018)
10.9890
10.9624
10.9795
10.9744
10.9770
Thursday 2 August 2018 (02/08/2018)
11.0920
11.0351
11.0884
11.0351
11.0618
Wednesday 1 August 2018 (01/08/2018)
11.1259
11.0767
11.1135
11.0939
11.1037

July

Tuesday 31 July 2018 (31/07/2018)
11.0996
11.1182
11.1174
11.0975
11.1075
Monday 30 July 2018 (30/07/2018)
11.0667
11.1034
11.1069
11.0650
11.0860
Friday 27 July 2018 (27/07/2018)
11.1624
11.0771
11.1338
11.1075
11.1207
Thursday 26 July 2018 (26/07/2018)
11.1547
11.1532
11.1659
11.1251
11.1455
Wednesday 25 July 2018 (25/07/2018)
11.1774
11.1539
11.1635
11.1613
11.1624
Tuesday 24 July 2018 (24/07/2018)
11.1439
11.1377
11.1756
11.1320
11.1538
Monday 23 July 2018 (23/07/2018)
11.1259
11.1629
11.1524
11.1364
11.1444
Friday 20 July 2018 (20/07/2018)
11.0140
11.1077
11.0819
11.0621
11.0720
Thursday 19 July 2018 (19/07/2018)
11.1276
11.0430
11.0932
11.0748
11.0840
Wednesday 18 July 2018 (18/07/2018)
11.1848
11.1173
11.1591
11.1516
11.1554
Tuesday 17 July 2018 (17/07/2018)
11.1608
11.2309
11.2665
11.1411
11.2038
Monday 16 July 2018 (16/07/2018)
11.0660
11.1943
11.1526
11.0973
11.1250
Friday 13 July 2018 (13/07/2018)
11.1329
11.0355
11.1105
11.0652
11.0879
Thursday 12 July 2018 (12/07/2018)
11.1119
11.1465
11.1568
11.1083
11.1326
Wednesday 11 July 2018 (11/07/2018)
11.1545
11.1132
11.1615
11.1058
11.1337
Tuesday 10 July 2018 (10/07/2018)
11.2592
11.1612
11.2374
11.1860
11.2117
Monday 9 July 2018 (09/07/2018)
11.2123
11.3118
11.3047
11.2115
11.2581
Friday 6 July 2018 (06/07/2018)
11.1877
11.2138
11.2353
11.1864
11.2109
Thursday 5 July 2018 (05/07/2018)
11.1640
11.2157
11.2243
11.1560
11.1902
Wednesday 4 July 2018 (04/07/2018)
11.1577
11.1666
11.1994
11.1558
11.1776
Tuesday 3 July 2018 (03/07/2018)
11.1138
11.1618
11.1611
11.1154
11.1383
Monday 2 July 2018 (02/07/2018)
11.1945
11.1277
11.2130
11.1174
11.1652

June

Friday 29 June 2018 (29/06/2018)
11.2285
11.1586
11.2426
11.1503
11.1965
Thursday 28 June 2018 (28/06/2018)
11.3284
11.2263
11.2815
11.2663
11.2739
Wednesday 27 June 2018 (27/06/2018)
11.4034
11.3346
11.3731
11.3373
11.3552
Tuesday 26 June 2018 (26/06/2018)
11.4352
11.4033
11.4493
11.4034
11.4264
Monday 25 June 2018 (25/06/2018)
11.5074
11.4567
11.5215
11.4458
11.4837
Friday 22 June 2018 (22/06/2018)
11.3907
11.5341
11.4862
11.4699
11.4781
Thursday 21 June 2018 (21/06/2018)
11.4224
11.4231
11.4575
11.3991
11.4283
Wednesday 20 June 2018 (20/06/2018)
11.4395
11.4280
11.4678
11.4008
11.4343
Tuesday 19 June 2018 (19/06/2018)
11.4534
11.4785
11.4889
11.4096
11.4493
Monday 18 June 2018 (18/06/2018)
11.4785
11.4590
11.5177
11.4527
11.4852
Friday 15 June 2018 (15/06/2018)
11.7325
11.5104
11.6576
11.5588
11.6082
Thursday 14 June 2018 (14/06/2018)
11.5173
11.6213
11.5911
11.5777
11.5844
Wednesday 13 June 2018 (13/06/2018)
11.6012
11.5175
11.5933
11.5922
11.5928
Tuesday 12 June 2018 (12/06/2018)
11.5851
11.5834
11.6417
11.5704
11.6061
Monday 11 June 2018 (11/06/2018)
11.5795
11.5718
11.6075
11.5668
11.5872
Friday 8 June 2018 (08/06/2018)
11.6550
11.6344
11.6485
11.6397
11.6441
Thursday 7 June 2018 (07/06/2018)
11.6567
11.6507
11.7028
11.6414
11.6721
Wednesday 6 June 2018 (06/06/2018)
11.6536
11.6626
11.6962
11.6449
11.6706
Tuesday 5 June 2018 (05/06/2018)
11.7460
11.6638
11.7655
11.6605
11.7130
Monday 4 June 2018 (04/06/2018)
11.6081
11.7472
11.7558
11.6593
11.7076
Friday 1 June 2018 (01/06/2018)
11.7227
11.5584
11.6757
11.5992
11.6375

May

Thursday 31 May 2018 (31/05/2018)
11.6276
11.7705
11.7006
11.6878
11.6942
Wednesday 30 May 2018 (30/05/2018)
11.5153
11.6624
11.6724
11.5236
11.5980
Tuesday 29 May 2018 (29/05/2018)
11.5623
11.5017
11.5931
11.5226
11.5579
Monday 28 May 2018 (28/05/2018)
11.5098
11.5491
11.5665
11.5211
11.5438
Friday 25 May 2018 (25/05/2018)
11.4852
11.5129
11.5371
11.4790
11.5081
Thursday 24 May 2018 (24/05/2018)
11.4826
11.5041
11.5035
11.4546
11.4791
Wednesday 23 May 2018 (23/05/2018)
11.4786
11.4487
11.4710
11.4237
11.4474
Tuesday 22 May 2018 (22/05/2018)
11.4055
11.4674
11.4391
11.4365
11.4378
Monday 21 May 2018 (21/05/2018)
11.3826
11.4192
11.4330
11.3617
11.3974
Friday 18 May 2018 (18/05/2018)
11.2651
11.3865
11.3678
11.2937
11.3308
Thursday 17 May 2018 (17/05/2018)
11.2795
11.2527
11.2936
11.2551
11.2744
Wednesday 16 May 2018 (16/05/2018)
11.3025
11.2457
11.3050
11.2890
11.2970
Tuesday 15 May 2018 (15/05/2018)
11.3046
11.2457
11.3160
11.2477
11.2819
Monday 14 May 2018 (14/05/2018)
11.3407
11.2776
11.3455
11.2648
11.3052
Friday 11 May 2018 (11/05/2018)
11.3424
11.3842
11.3639
11.3512
11.3576
Thursday 10 May 2018 (10/05/2018)
11.3463
11.3730
11.4005
11.2837
11.3421
Wednesday 9 May 2018 (09/05/2018)
11.4035
11.3396
11.4399
11.3464
11.3932
Tuesday 8 May 2018 (08/05/2018)
11.4655
11.3657
11.4588
11.3862
11.4225
Monday 7 May 2018 (07/05/2018)
11.5072
11.4494
11.4923
11.4687
11.4805
Friday 4 May 2018 (04/05/2018)
11.5395
11.5347
11.5465
11.4916
11.5191
Thursday 3 May 2018 (03/05/2018)
11.4803
11.5587
11.5675
11.4780
11.5228
Wednesday 2 May 2018 (02/05/2018)
11.5292
11.5001
11.5229
11.5094
11.5162
Tuesday 1 May 2018 (01/05/2018)
11.5041
11.5764
11.5936
11.4981
11.5459

April

Monday 30 April 2018 (30/04/2018)
11.5394
11.4552
11.5384
11.4598
11.4991
Friday 27 April 2018 (27/04/2018)
11.5738
11.5561
11.5811
11.5442
11.5627
Thursday 26 April 2018 (26/04/2018)
11.5506
11.5481
11.5615
11.5175
11.5395
Wednesday 25 April 2018 (25/04/2018)
11.5504
11.5410
11.5544
11.5075
11.5310
Tuesday 24 April 2018 (24/04/2018)
11.6098
11.5398
11.6113
11.5354
11.5734
Monday 23 April 2018 (23/04/2018)
11.7160
11.6053
11.6732
11.6420
11.6576
Friday 20 April 2018 (20/04/2018)
11.7893
11.7527
11.7759
11.7354
11.7557
Thursday 19 April 2018 (19/04/2018)
11.8577
11.8869
11.8873
11.8100
11.8487
Wednesday 18 April 2018 (18/04/2018)
11.8477
11.8649
11.8906
11.8080
11.8493
Tuesday 17 April 2018 (17/04/2018)
11.8634
11.8771
11.8776
11.8233
11.8505
Monday 16 April 2018 (16/04/2018)
11.8506
11.8485
11.8665
11.8241
11.8453
Friday 13 April 2018 (13/04/2018)
11.9347
11.9146
11.9615
11.8753
11.9184
Thursday 12 April 2018 (12/04/2018)
11.9464
11.8866
11.9639
11.9089
11.9364
Wednesday 11 April 2018 (11/04/2018)
11.8408
11.9447
11.9036
11.8464
11.8750
Tuesday 10 April 2018 (10/04/2018)
11.7848
11.8532
11.8625
11.7907
11.8266
Monday 9 April 2018 (09/04/2018)
11.7097
11.7801
11.7619
11.7564
11.7592
Friday 6 April 2018 (06/04/2018)
11.7312
11.6659
11.7416
11.6506
11.6961
Thursday 5 April 2018 (05/04/2018)
11.8128
11.7525
11.8169
11.7658
11.7914
Wednesday 4 April 2018 (04/04/2018)
11.7550
11.7756
11.7827
11.7390
11.7609
Tuesday 3 April 2018 (03/04/2018)
11.7241
11.7116
11.7364
11.7107
11.7236
Monday 2 April 2018 (02/04/2018)
11.7559
11.6999
11.7615
11.6948
11.7282

March

Friday 30 March 2018 (30/03/2018)
11.7589
11.7869
11.8056
11.7475
11.7766
Thursday 29 March 2018 (29/03/2018)
11.7740
11.7716
11.7949
11.7430
11.7690
Wednesday 28 March 2018 (28/03/2018)
11.7961
11.7565
11.8002
11.7652
11.7827
Tuesday 27 March 2018 (27/03/2018)
11.8156
11.7420
11.8190
11.7917
11.8054
Monday 26 March 2018 (26/03/2018)
11.7797
11.8433
11.8446
11.8189
11.8318
Friday 23 March 2018 (23/03/2018)
11.7571
11.7665
11.8225
11.7539
11.7882
Thursday 22 March 2018 (22/03/2018)
11.7309
11.8054
11.7727
11.7670
11.7699
Wednesday 21 March 2018 (21/03/2018)
11.7458
11.7194
11.7561
11.6724
11.7143
Tuesday 20 March 2018 (20/03/2018)
11.7461
11.6979
11.7533
11.6885
11.7209
Monday 19 March 2018 (19/03/2018)
11.9048
11.8023
11.8475
11.7593
11.8034
Friday 16 March 2018 (16/03/2018)
11.8588
11.8661
11.8618
11.8510
11.8564
Thursday 15 March 2018 (15/03/2018)
11.9247
11.8249
11.9073
11.8717
11.8895
Wednesday 14 March 2018 (14/03/2018)
11.9090
11.9311
11.9415
11.9210
11.9313
Tuesday 13 March 2018 (13/03/2018)
11.8879
11.8957
11.9613
11.8815
11.9214
Monday 12 March 2018 (12/03/2018)
11.9546
11.8982
11.9694
11.8808
11.9251
Friday 9 March 2018 (09/03/2018)
11.9525
11.9001
11.9409
11.9302
11.9356
Thursday 8 March 2018 (08/03/2018)
11.9466
11.9417
11.9648
11.9076
11.9362
Wednesday 7 March 2018 (07/03/2018)
11.9597
11.9064
11.9470
11.9287
11.9379
Tuesday 6 March 2018 (06/03/2018)
11.8577
11.9858
11.9570
11.9291
11.9431
Monday 5 March 2018 (05/03/2018)
11.8870
11.8711
11.8965
11.8655
11.8810
Friday 2 March 2018 (02/03/2018)
11.8495
11.8806
11.8853
11.8836
11.8845
Thursday 1 March 2018 (01/03/2018)
11.8726
11.9018
11.9178
11.8461
11.8820

February

Wednesday 28 February 2018 (28/02/2018)
11.9785
11.9243
11.9372
11.9365
11.9369
Tuesday 27 February 2018 (27/02/2018)
12.0161
11.9178
11.9846
11.9672
11.9759
Monday 26 February 2018 (26/02/2018)
12.0237
12.0735
12.0955
12.0443
12.0699
Friday 23 February 2018 (23/02/2018)
12.0149
12.0422
12.0251
12.0022
12.0137
Thursday 22 February 2018 (22/02/2018)
12.0566
11.9918
12.0914
12.0305
12.0610
Wednesday 21 February 2018 (21/02/2018)
12.0424
12.0337
12.0807
12.0350
12.0579
Tuesday 20 February 2018 (20/02/2018)
12.0639
12.0093
12.0839
12.0198
12.0519
Monday 19 February 2018 (19/02/2018)
12.1966
12.0738
12.1769
12.1080
12.1425
Friday 16 February 2018 (16/02/2018)
12.1546
12.1603
12.1823
12.1428
12.1626
Thursday 15 February 2018 (15/02/2018)
12.0601
12.1479
12.1371
12.1017
12.1194
Wednesday 14 February 2018 (14/02/2018)
11.9911
12.0406
12.0737
11.9833
12.0285
Tuesday 13 February 2018 (13/02/2018)
11.9348
12.0187
12.0032
11.9910
11.9971
Monday 12 February 2018 (12/02/2018)
11.8835
11.9761
11.9263
11.9093
11.9178
Friday 9 February 2018 (09/02/2018)
11.8247
11.9078
11.9485
11.7675
11.8580
Thursday 8 February 2018 (08/02/2018)
11.8868
11.8877
11.8901
11.7840
11.8371
Wednesday 7 February 2018 (07/02/2018)
11.9674
11.8398
11.9629
11.8396
11.9013
Tuesday 6 February 2018 (06/02/2018)
11.9889
11.9615
12.0057
11.9619
11.9838
Monday 5 February 2018 (05/02/2018)
12.0084
11.9994
12.0151
12.0073
12.0112
Friday 2 February 2018 (02/02/2018)
12.1213
12.0914
12.1213
12.0655
12.0934
Thursday 1 February 2018 (01/02/2018)
12.1714
12.1325
12.1597
12.0793
12.1195

January

Wednesday 31 January 2018 (31/01/2018)
12.1265
12.1150
12.2135
12.1224
12.1680
Tuesday 30 January 2018 (30/01/2018)
12.0708
12.0878
12.1142
12.0704
12.0923
Monday 29 January 2018 (29/01/2018)
12.1637
12.0558
12.1146
12.0906
12.1026
Friday 26 January 2018 (26/01/2018)
12.0870
12.2206
12.1704
12.1004
12.1354
Thursday 25 January 2018 (25/01/2018)
12.1111
12.1657
12.2018
12.0994
12.1506
Wednesday 24 January 2018 (24/01/2018)
12.1471
12.1047
12.1569
12.0758
12.1164
Tuesday 23 January 2018 (23/01/2018)
12.1419
12.1399
12.1600
12.1371
12.1486
Monday 22 January 2018 (22/01/2018)
12.1790
12.0865
12.1502
12.1389
12.1446
Friday 19 January 2018 (19/01/2018)
12.1365
12.1919
12.1606
12.1466
12.1536
Thursday 18 January 2018 (18/01/2018)
12.1207
12.1360
12.1614
12.1117
12.1366
Wednesday 17 January 2018 (17/01/2018)
12.0780
12.1246
12.1120
12.1051
12.1086
Tuesday 16 January 2018 (16/01/2018)
12.2119
12.0934
12.1586
12.1557
12.1572
Monday 15 January 2018 (15/01/2018)
12.1446
12.2064
12.1878
12.1794
12.1836
Friday 12 January 2018 (12/01/2018)
12.1244
12.1509
12.1339
12.1156
12.1248
Thursday 11 January 2018 (11/01/2018)
12.1995
12.1306
12.1663
12.1508
12.1586
Wednesday 10 January 2018 (10/01/2018)
12.0147
12.2044
12.0972
12.0808
12.0890
Tuesday 9 January 2018 (09/01/2018)
12.1007
12.0175
12.1108
12.0783
12.0946
Monday 8 January 2018 (08/01/2018)
12.0972
12.1074
12.1061
12.0959
12.1010
Friday 5 January 2018 (05/01/2018)
12.0561
12.1278
12.1333
12.0797
12.1065
Thursday 4 January 2018 (04/01/2018)
11.9490
12.0517
12.0412
11.9614
12.0013
Wednesday 3 January 2018 (03/01/2018)
11.9487
11.9480
11.9794
11.9066
11.9430
Tuesday 2 January 2018 (02/01/2018)
11.9302
11.9467
11.9846
11.9433
11.9640
Monday 1 January 2018 (01/01/2018)
11.9547
11.9369
11.9800
11.8999
11.9400