/

New Zealand Dollar-Moldovan Leu History: 2017

Go
Set Alert Set Alert

Daily NZD/MDL rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 14.3758, reached on 03/02/2017

The lowest level of 2017 was 11.4647 reached 30/11/2017

The average level of 2017 was 12.9404

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/MDL Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
11.9706
11.9777
11.9814
11.9639
11.9727
Thursday 28 December 2017 (28/12/2017)
11.9403
11.9741
11.9577
11.9395
11.9486
Wednesday 27 December 2017 (27/12/2017)
11.8984
11.9480
11.9520
11.9105
11.9313
Tuesday 26 December 2017 (26/12/2017)
11.8857
11.9074
11.9160
11.8769
11.8965
Monday 25 December 2017 (25/12/2017)
11.8866
11.8830
11.9166
11.8773
11.8970
Friday 22 December 2017 (22/12/2017)
11.9027
11.8892
11.9408
11.8727
11.9068
Thursday 21 December 2017 (21/12/2017)
11.8451
11.8838
11.8653
11.8488
11.8571
Wednesday 20 December 2017 (20/12/2017)
11.7340
11.8501
11.8276
11.7776
11.8026
Tuesday 19 December 2017 (19/12/2017)
11.7872
11.7334
11.8306
11.7352
11.7829
Monday 18 December 2017 (18/12/2017)
11.8493
11.8018
11.8678
11.7866
11.8272
Friday 15 December 2017 (15/12/2017)
11.8593
11.8474
11.8900
11.8483
11.8692
Thursday 14 December 2017 (14/12/2017)
11.8332
11.8672
11.8532
11.8378
11.8455
Wednesday 13 December 2017 (13/12/2017)
11.8245
11.8410
11.8760
11.7881
11.8321
Tuesday 12 December 2017 (12/12/2017)
11.7637
11.8219
11.8397
11.7595
11.7996
Monday 11 December 2017 (11/12/2017)
11.6125
11.7632
11.7888
11.6128
11.7008
Friday 8 December 2017 (08/12/2017)
11.6076
11.6388
11.6624
11.5954
11.6289
Thursday 7 December 2017 (07/12/2017)
11.6915
11.6064
11.6801
11.6049
11.6425
Wednesday 6 December 2017 (06/12/2017)
11.6805
11.6919
11.7152
11.6745
11.6949
Tuesday 5 December 2017 (05/12/2017)
11.6029
11.6937
11.6906
11.6111
11.6509
Monday 4 December 2017 (04/12/2017)
11.6396
11.6097
11.6533
11.6049
11.6291
Friday 1 December 2017 (01/12/2017)
11.4804
11.7008
11.6619
11.5446
11.6033

November

Thursday 30 November 2017 (30/11/2017)
11.5982
11.4793
11.5982
11.4647
11.5315
Wednesday 29 November 2017 (29/11/2017)
11.7206
11.6176
11.6969
11.6377
11.6673
Tuesday 28 November 2017 (28/11/2017)
11.7842
11.7102
11.8069
11.7070
11.7570
Monday 27 November 2017 (27/11/2017)
11.6910
11.7878
11.7746
11.6762
11.7254
Friday 24 November 2017 (24/11/2017)
11.7947
11.7008
11.7533
11.7328
11.7431
Thursday 23 November 2017 (23/11/2017)
11.7156
11.7956
11.7785
11.7506
11.7646
Wednesday 22 November 2017 (22/11/2017)
11.8015
11.7157
11.7481
11.7434
11.7458
Tuesday 21 November 2017 (21/11/2017)
11.7862
11.7964
11.8017
11.7431
11.7724
Monday 20 November 2017 (20/11/2017)
11.8478
11.7892
11.8337
11.8334
11.8336
Friday 17 November 2017 (17/11/2017)
11.8838
11.8292
11.8963
11.7314
11.8139
Thursday 16 November 2017 (16/11/2017)
11.9932
11.8878
11.9495
11.9086
11.9291
Wednesday 15 November 2017 (15/11/2017)
11.8956
11.9976
11.9823
11.9524
11.9674
Tuesday 14 November 2017 (14/11/2017)
11.9923
11.8944
11.9654
11.9047
11.9351
Monday 13 November 2017 (13/11/2017)
12.0321
11.9967
12.0553
11.9925
12.0239
Friday 10 November 2017 (10/11/2017)
11.9892
12.0331
12.0122
12.0085
12.0104
Thursday 9 November 2017 (09/11/2017)
12.0384
12.0021
12.0751
11.9809
12.0280
Wednesday 8 November 2017 (08/11/2017)
11.8749
12.0343
12.0311
11.8816
11.9564
Tuesday 7 November 2017 (07/11/2017)
11.9261
11.8787
11.9450
11.8637
11.9044
Monday 6 November 2017 (06/11/2017)
11.9098
11.9296
11.9228
11.8889
11.9059
Friday 3 November 2017 (03/11/2017)
11.8806
11.9192
11.9262
11.9107
11.9185
Thursday 2 November 2017 (02/11/2017)
11.8630
11.8844
11.9049
11.8603
11.8826
Wednesday 1 November 2017 (01/11/2017)
11.8062
11.8615
11.8485
11.8450
11.8468

October

Tuesday 31 October 2017 (31/10/2017)
11.7099
11.8084
11.7121
11.6953
11.7037
Monday 30 October 2017 (30/10/2017)
11.7112
11.7274
11.7130
11.6767
11.6949
Friday 27 October 2017 (27/10/2017)
11.8003
11.7305
11.7703
11.7170
11.7437
Thursday 26 October 2017 (26/10/2017)
11.6997
11.8018
11.7370
11.7226
11.7298
Wednesday 25 October 2017 (25/10/2017)
11.7783
11.6998
11.7939
11.6858
11.7399
Tuesday 24 October 2017 (24/10/2017)
11.9088
11.7713
11.8582
11.8039
11.8311
Monday 23 October 2017 (23/10/2017)
11.9130
11.9112
11.9119
11.9057
11.9088
Friday 20 October 2017 (20/10/2017)
11.9767
11.9303
11.9767
11.9151
11.9459
Thursday 19 October 2017 (19/10/2017)
12.1806
11.9806
12.1559
11.9598
12.0579
Wednesday 18 October 2017 (18/10/2017)
12.2794
12.1694
12.2263
12.2031
12.2147
Tuesday 17 October 2017 (17/10/2017)
12.3216
12.2844
12.3087
12.2763
12.2925
Monday 16 October 2017 (16/10/2017)
12.3086
12.3171
12.3636
12.2959
12.3298
Friday 13 October 2017 (13/10/2017)
12.2695
12.2983
12.3512
12.2728
12.3120
Thursday 12 October 2017 (12/10/2017)
12.1642
12.2695
12.2195
12.2112
12.2154
Wednesday 11 October 2017 (11/10/2017)
12.1499
12.1541
12.1762
12.1362
12.1562
Tuesday 10 October 2017 (10/10/2017)
12.1821
12.1487
12.2014
12.1561
12.1788
Monday 9 October 2017 (09/10/2017)
12.1661
12.1861
12.1891
12.1810
12.1851
Friday 6 October 2017 (06/10/2017)
12.3389
12.2264
12.3130
12.2473
12.2802
Thursday 5 October 2017 (05/10/2017)
12.4148
12.3426
12.3958
12.3741
12.3850
Wednesday 4 October 2017 (04/10/2017)
12.4225
12.4187
12.4654
12.3984
12.4319
Tuesday 3 October 2017 (03/10/2017)
12.4882
12.4267
12.4699
12.3734
12.4217
Monday 2 October 2017 (02/10/2017)
12.5463
12.4900
12.5292
12.4958
12.5125

September

Friday 29 September 2017 (29/09/2017)
12.5442
12.5693
12.5801
12.5693
12.5747
Thursday 28 September 2017 (28/09/2017)
12.5280
12.5552
12.5488
12.5033
12.5261
Wednesday 27 September 2017 (27/09/2017)
12.5196
12.5254
12.5623
12.4925
12.5274
Tuesday 26 September 2017 (26/09/2017)
12.6678
12.5289
12.5831
12.5389
12.5610
Monday 25 September 2017 (25/09/2017)
12.7311
12.6671
12.7108
12.6325
12.6717
Friday 22 September 2017 (22/09/2017)
12.6839
12.7415
12.6143
12.7361
12.6752
Thursday 21 September 2017 (21/09/2017)
12.9419
12.7808
12.7820
12.9360
12.8590
Wednesday 20 September 2017 (20/09/2017)
12.7390
12.9150
12.6966
12.9212
12.8089
Tuesday 19 September 2017 (19/09/2017)
12.6465
12.7059
12.6257
12.7269
12.6763
Monday 18 September 2017 (18/09/2017)
12.6884
12.6182
12.5983
12.7531
12.6757
Friday 15 September 2017 (15/09/2017)
12.5537
12.6626
12.5430
12.6751
12.6091
Thursday 14 September 2017 (14/09/2017)
12.7330
12.6537
12.6337
12.7620
12.6979
Wednesday 13 September 2017 (13/09/2017)
12.6826
12.6894
12.6286
12.6950
12.6618
Tuesday 12 September 2017 (12/09/2017)
12.7231
12.7623
12.6501
12.8311
12.7406
Monday 11 September 2017 (11/09/2017)
12.7456
12.8098
12.6919
12.8168
12.7544
Friday 8 September 2017 (08/09/2017)
12.6219
12.6765
12.6209
12.7438
12.6824
Thursday 7 September 2017 (07/09/2017)
12.6039
12.5474
12.4955
12.6146
12.5551
Wednesday 6 September 2017 (06/09/2017)
12.6645
12.6019
12.5683
12.6940
12.6312
Tuesday 5 September 2017 (05/09/2017)
12.5554
12.6645
12.5433
12.7016
12.6225
Monday 4 September 2017 (04/09/2017)
12.6066
12.5959
12.5808
12.6287
12.6048
Friday 1 September 2017 (01/09/2017)
12.5154
12.5414
12.4653
12.5456
12.5055

August

Thursday 31 August 2017 (31/08/2017)
12.7167
12.6401
12.6082
12.7113
12.6598
Wednesday 30 August 2017 (30/08/2017)
12.8352
12.8024
12.7615
12.8374
12.7995
Tuesday 29 August 2017 (29/08/2017)
12.7248
12.7423
12.6320
12.7433
12.6877
Monday 28 August 2017 (28/08/2017)
12.6414
12.6307
12.6124
12.6768
12.6446
Friday 25 August 2017 (25/08/2017)
12.7329
12.6598
12.6368
12.7696
12.7032
Thursday 24 August 2017 (24/08/2017)
12.7421
12.7239
12.6898
12.7546
12.7222
Wednesday 23 August 2017 (23/08/2017)
12.8425
12.6989
12.6548
12.8480
12.7514
Tuesday 22 August 2017 (22/08/2017)
12.8553
12.8334
12.8191
12.8705
12.8448
Monday 21 August 2017 (21/08/2017)
12.8794
12.8410
12.8188
12.9099
12.8644
Friday 18 August 2017 (18/08/2017)
12.7978
12.8257
12.7962
12.8649
12.8306
Thursday 17 August 2017 (17/08/2017)
12.8245
12.8122
12.7966
12.8915
12.8441
Wednesday 16 August 2017 (16/08/2017)
12.7628
12.8622
12.7361
12.8630
12.7996
Tuesday 15 August 2017 (15/08/2017)
12.8838
12.8325
12.8211
12.9322
12.8767
Monday 14 August 2017 (14/08/2017)
12.8417
12.8322
12.8029
12.8601
12.8315
Friday 11 August 2017 (11/08/2017)
12.7841
12.8116
12.7405
12.8277
12.7841
Thursday 10 August 2017 (10/08/2017)
12.9706
12.8069
12.7872
12.9852
12.8862
Wednesday 9 August 2017 (09/08/2017)
13.0226
13.0322
12.9699
13.0469
13.0084
Tuesday 8 August 2017 (08/08/2017)
12.9942
12.9944
12.9436
13.0210
12.9823
Monday 7 August 2017 (07/08/2017)
13.1865
13.0835
13.0582
13.1889
13.1236
Friday 4 August 2017 (04/08/2017)
13.0950
13.1751
13.0689
13.1951
13.1320
Thursday 3 August 2017 (03/08/2017)
13.1151
13.1040
13.0505
13.1221
13.0863
Wednesday 2 August 2017 (02/08/2017)
13.2694
13.1431
13.1224
13.2789
13.2007
Tuesday 1 August 2017 (01/08/2017)
13.3069
13.2637
13.2403
13.3374
13.2889

July

Monday 31 July 2017 (31/07/2017)
13.3696
13.2787
13.2560
13.4030
13.3295
Friday 28 July 2017 (28/07/2017)
13.4217
13.3907
13.3234
13.4355
13.3795
Thursday 27 July 2017 (27/07/2017)
13.3472
13.3641
13.3316
13.4074
13.3695
Wednesday 26 July 2017 (26/07/2017)
13.2783
13.3607
13.2750
13.3684
13.3217
Tuesday 25 July 2017 (25/07/2017)
13.2914
13.2471
13.2118
13.2982
13.2550
Monday 24 July 2017 (24/07/2017)
13.2952
13.3105
13.2487
13.3276
13.2882
Friday 21 July 2017 (21/07/2017)
13.0940
13.1736
13.0974
13.1636
13.1305
Thursday 20 July 2017 (20/07/2017)
13.1450
13.0907
13.0417
13.1855
13.1136
Wednesday 19 July 2017 (19/07/2017)
13.1374
13.1787
13.1140
13.2116
13.1628
Tuesday 18 July 2017 (18/07/2017)
13.0522
13.0353
12.9423
13.0864
13.0144
Monday 17 July 2017 (17/07/2017)
13.0732
13.0242
13.0101
13.0959
13.0530
Friday 14 July 2017 (14/07/2017)
13.0709
13.0363
13.0079
13.0836
13.0458
Thursday 13 July 2017 (13/07/2017)
13.0254
13.1412
12.9865
13.2313
13.1089
Wednesday 12 July 2017 (12/07/2017)
12.8537
12.9893
12.8324
12.9896
12.9110
Tuesday 11 July 2017 (11/07/2017)
13.0237
12.8519
12.8390
13.0237
12.9314
Monday 10 July 2017 (10/07/2017)
13.0530
13.0372
13.0081
13.0572
13.0327
Friday 7 July 2017 (07/07/2017)
12.9577
13.0111
12.9572
13.0099
12.9836
Thursday 6 July 2017 (06/07/2017)
12.9952
12.8940
12.8751
13.0078
12.9415
Wednesday 5 July 2017 (05/07/2017)
13.0254
13.0211
12.9712
13.0337
13.0025
Tuesday 4 July 2017 (04/07/2017)
13.0455
13.0639
12.9804
13.0748
13.0276
Monday 3 July 2017 (03/07/2017)
13.0529
13.0638
13.0178
13.0797
13.0488

June

Friday 30 June 2017 (30/06/2017)
13.0269
13.1034
13.0078
13.1329
13.0704
Thursday 29 June 2017 (29/06/2017)
13.0552
12.9797
12.9417
13.0796
13.0107
Wednesday 28 June 2017 (28/06/2017)
12.9834
13.0044
12.9115
13.0589
12.9852
Tuesday 27 June 2017 (27/06/2017)
13.1345
12.9290
12.9157
13.2233
13.0695
Monday 26 June 2017 (26/06/2017)
13.1396
13.1619
13.1123
13.1782
13.1453
Friday 23 June 2017 (23/06/2017)
13.1316
13.1333
13.1001
13.1659
13.1330
Thursday 22 June 2017 (22/06/2017)
13.0329
13.1172
12.9911
13.1298
13.0605
Wednesday 21 June 2017 (21/06/2017)
13.0812
13.0433
12.9902
13.0812
13.0357
Tuesday 20 June 2017 (20/06/2017)
13.0881
13.1097
13.0551
13.1422
13.0987
Monday 19 June 2017 (19/06/2017)
13.0272
13.0602
13.0171
13.1104
13.0638
Friday 16 June 2017 (16/06/2017)
12.9894
13.0200
12.9695
13.0307
13.0001
Thursday 15 June 2017 (15/06/2017)
13.0156
12.9842
12.8966
13.0232
12.9599
Wednesday 14 June 2017 (14/06/2017)
12.9375
13.0182
12.8951
13.0351
12.9651
Tuesday 13 June 2017 (13/06/2017)
12.8932
12.9261
12.8771
12.9624
12.9198
Monday 12 June 2017 (12/06/2017)
12.8907
12.8733
12.8115
12.8965
12.8540
Friday 9 June 2017 (09/06/2017)
12.9398
12.9528
12.8933
12.9888
12.9411
Thursday 8 June 2017 (08/06/2017)
12.8614
12.9494
12.8442
12.9619
12.9031
Wednesday 7 June 2017 (07/06/2017)
12.8829
12.9192
12.8600
12.9806
12.9203
Tuesday 6 June 2017 (06/06/2017)
12.8193
12.8779
12.7866
12.9259
12.8563
Monday 5 June 2017 (05/06/2017)
12.7299
12.7646
12.7033
12.7776
12.7405
Friday 2 June 2017 (02/06/2017)
12.7102
12.7870
12.7054
12.7943
12.7499
Thursday 1 June 2017 (01/06/2017)
12.6982
12.6921
12.6499
12.7118
12.6809

May

Wednesday 31 May 2017 (31/05/2017)
12.6998
12.6185
12.6058
12.7435
12.6747
Tuesday 30 May 2017 (30/05/2017)
12.6788
12.7221
12.6684
12.7440
12.7062
Monday 29 May 2017 (29/05/2017)
12.7403
12.7484
12.7042
12.7848
12.7445
Friday 26 May 2017 (26/05/2017)
12.6414
12.7682
12.6232
12.7755
12.6994
Thursday 25 May 2017 (25/05/2017)
12.6756
12.6355
12.5992
12.6843
12.6418
Wednesday 24 May 2017 (24/05/2017)
12.7162
12.7353
12.6708
12.7497
12.7103
Tuesday 23 May 2017 (23/05/2017)
12.6375
12.7274
12.6194
12.7418
12.6806
Monday 22 May 2017 (22/05/2017)
12.5040
12.5819
12.4755
12.5921
12.5338
Friday 19 May 2017 (19/05/2017)
12.5437
12.4835
12.4304
12.5530
12.4917
Thursday 18 May 2017 (18/05/2017)
12.5949
12.5785
12.5488
12.6272
12.5880
Wednesday 17 May 2017 (17/05/2017)
12.5463
12.5714
12.5029
12.5885
12.5457
Tuesday 16 May 2017 (16/05/2017)
12.6300
12.5121
12.4981
12.6570
12.5776
Monday 15 May 2017 (15/05/2017)
12.5331
12.5268
12.5056
12.6067
12.5562
Friday 12 May 2017 (12/05/2017)
12.6251
12.5765
12.5373
12.6257
12.5815
Thursday 11 May 2017 (11/05/2017)
12.7836
12.6785
12.6136
12.7809
12.6973
Wednesday 10 May 2017 (10/05/2017)
12.8086
12.8400
12.7713
12.9139
12.8426
Tuesday 9 May 2017 (09/05/2017)
12.8450
12.8780
12.8045
12.8919
12.8482
Monday 8 May 2017 (08/05/2017)
12.8074
12.9184
12.7986
12.9577
12.8782
Friday 5 May 2017 (05/05/2017)
12.8321
12.9280
12.8105
12.9338
12.8722
Thursday 4 May 2017 (04/05/2017)
12.9463
12.8176
12.7904
12.9701
12.8803
Wednesday 3 May 2017 (03/05/2017)
13.0487
12.9856
12.9607
13.1048
13.0328
Tuesday 2 May 2017 (02/05/2017)
13.1221
13.1262
13.0873
13.1521
13.1197
Monday 1 May 2017 (01/05/2017)
13.0173
13.1221
13.0140
13.1238
13.0689

April

Friday 28 April 2017 (28/04/2017)
13.0735
13.0366
12.9630
13.1066
13.0348
Thursday 27 April 2017 (27/04/2017)
13.0690
13.0851
12.9991
13.1308
13.0650
Wednesday 26 April 2017 (26/04/2017)
13.2043
13.1022
13.0926
13.1998
13.1462
Tuesday 25 April 2017 (25/04/2017)
13.3454
13.1570
13.1052
13.3454
13.2253
Monday 24 April 2017 (24/04/2017)
13.1598
13.1751
13.1411
13.2719
13.2065
Friday 21 April 2017 (21/04/2017)
13.3879
13.4217
13.3381
13.4491
13.3936
Thursday 20 April 2017 (20/04/2017)
13.3455
13.3495
13.2730
13.4105
13.3418
Wednesday 19 April 2017 (19/04/2017)
13.3040
13.2599
13.2391
13.3259
13.2825
Tuesday 18 April 2017 (18/04/2017)
13.1699
13.2242
13.1829
13.2156
13.1993
Monday 17 April 2017 (17/04/2017)
13.0900
13.1847
13.2130
13.1017
13.1574
Friday 14 April 2017 (14/04/2017)
13.3195
13.3477
13.2800
13.3512
13.3156
Thursday 13 April 2017 (13/04/2017)
13.1960
13.3135
13.1813
13.3223
13.2518
Wednesday 12 April 2017 (12/04/2017)
13.2811
13.2328
13.1816
13.2832
13.2324
Tuesday 11 April 2017 (11/04/2017)
13.2889
13.2684
13.1991
13.2967
13.2479
Monday 10 April 2017 (10/04/2017)
13.3233
13.3557
13.2962
13.3557
13.3260
Friday 7 April 2017 (07/04/2017)
13.3663
13.3953
13.3296
13.4023
13.3660
Thursday 6 April 2017 (06/04/2017)
13.3662
13.3925
13.3357
13.4101
13.3729
Wednesday 5 April 2017 (05/04/2017)
13.3338
13.3336
13.3066
13.3495
13.3281
Tuesday 4 April 2017 (04/04/2017)
13.4405
13.3525
13.3466
13.4510
13.3988
Monday 3 April 2017 (03/04/2017)
13.5022
13.4916
13.4333
13.5022
13.4678

March

Friday 31 March 2017 (31/03/2017)
13.5107
13.5724
13.4604
13.5742
13.5173
Thursday 30 March 2017 (30/03/2017)
13.5421
13.5717
13.5006
13.5877
13.5442
Wednesday 29 March 2017 (29/03/2017)
13.5046
13.5956
13.4671
13.6134
13.5403
Tuesday 28 March 2017 (28/03/2017)
13.5531
13.5503
13.4901
13.5653
13.5277
Monday 27 March 2017 (27/03/2017)
13.4713
13.4975
13.4556
13.5352
13.4954
Friday 24 March 2017 (24/03/2017)
13.4877
13.4738
13.4231
13.5106
13.4669
Thursday 23 March 2017 (23/03/2017)
13.5276
13.5100
13.4942
13.5578
13.5260
Wednesday 22 March 2017 (22/03/2017)
13.6076
13.6216
13.5793
13.6635
13.6214
Tuesday 21 March 2017 (21/03/2017)
13.6937
13.5794
13.5670
13.6973
13.6322
Monday 20 March 2017 (20/03/2017)
13.6244
13.6963
13.6155
13.7035
13.6595
Friday 17 March 2017 (17/03/2017)
13.5407
13.6357
13.5065
13.6598
13.5832
Thursday 16 March 2017 (16/03/2017)
13.6013
13.4610
13.4331
13.6174
13.5253
Wednesday 15 March 2017 (15/03/2017)
13.5311
13.6077
13.5152
13.6337
13.5745
Tuesday 14 March 2017 (14/03/2017)
13.5280
13.5746
13.4832
13.5826
13.5329
Monday 13 March 2017 (13/03/2017)
13.4409
13.4601
13.3957
13.4811
13.4384
Friday 10 March 2017 (10/03/2017)
13.4510
13.3881
13.3500
13.4589
13.4045
Thursday 9 March 2017 (09/03/2017)
13.5298
13.4512
13.4153
13.5298
13.4726
Wednesday 8 March 2017 (08/03/2017)
13.6250
13.5766
13.5528
13.6609
13.6069
Tuesday 7 March 2017 (07/03/2017)
13.6873
13.6307
13.6215
13.7193
13.6704
Monday 6 March 2017 (06/03/2017)
13.6845
13.6564
13.6429
13.7245
13.6837
Friday 3 March 2017 (03/03/2017)
13.8859
13.7001
13.6793
13.8887
13.7840
Thursday 2 March 2017 (02/03/2017)
14.0172
13.9042
13.8799
14.0288
13.9544
Wednesday 1 March 2017 (01/03/2017)
14.1464
14.0897
14.0110
14.1473
14.0792

February

Tuesday 28 February 2017 (28/02/2017)
14.1327
14.1449
14.0998
14.1741
14.1370
Monday 27 February 2017 (27/02/2017)
14.2661
14.2254
14.2090
14.2856
14.2473
Friday 24 February 2017 (24/02/2017)
14.2714
14.2741
14.1743
14.2841
14.2292
Thursday 23 February 2017 (23/02/2017)
14.1394
14.1933
14.1200
14.2218
14.1709
Wednesday 22 February 2017 (22/02/2017)
14.1199
14.1532
14.0807
14.1890
14.1349
Tuesday 21 February 2017 (21/02/2017)
14.1965
14.2259
14.1447
14.2288
14.1868
Monday 20 February 2017 (20/02/2017)
14.2468
14.2400
14.1909
14.2613
14.2261
Friday 17 February 2017 (17/02/2017)
14.2276
14.2459
14.1816
14.2536
14.2176
Thursday 16 February 2017 (16/02/2017)
14.2308
14.1267
14.1172
14.2454
14.1813
Wednesday 15 February 2017 (15/02/2017)
14.2342
14.3040
14.2120
14.3089
14.2605
Tuesday 14 February 2017 (14/02/2017)
14.2144
14.2341
14.1774
14.2337
14.2056
Monday 13 February 2017 (13/02/2017)
14.2322
14.2136
14.1523
14.2477
14.2000
Friday 10 February 2017 (10/02/2017)
14.1807
14.2315
14.1626
14.2431
14.2029
Thursday 9 February 2017 (09/02/2017)
14.2309
14.1379
14.0999
14.2328
14.1664
Wednesday 8 February 2017 (08/02/2017)
14.3049
14.2136
14.1847
14.3608
14.2728
Tuesday 7 February 2017 (07/02/2017)
14.3402
14.3808
14.3217
14.4688
14.3953
Monday 6 February 2017 (06/02/2017)
14.2832
14.3845
14.2803
14.3913
14.3358
Friday 3 February 2017 (03/02/2017)
14.4255
14.4618
14.3758
14.4618
14.4188
Thursday 2 February 2017 (02/02/2017)
14.3612
14.3933
14.2839
14.4021
14.3430
Wednesday 1 February 2017 (01/02/2017)
14.3525
14.3287
14.2506
14.3545
14.3026

January

Tuesday 31 January 2017 (31/01/2017)
14.3392
14.2628
14.2406
14.3499
14.2953
Monday 30 January 2017 (30/01/2017)
14.3157
14.3708
14.2663
14.3934
14.3299
Friday 27 January 2017 (27/01/2017)
14.3971
14.4219
14.3756
14.4259
14.4008
Thursday 26 January 2017 (26/01/2017)
14.4784
14.4615
14.3730
14.5018
14.4374
Wednesday 25 January 2017 (25/01/2017)
14.3933
14.4719
14.3510
14.4873
14.4192
Tuesday 24 January 2017 (24/01/2017)
14.3204
14.3926
14.3066
14.4095
14.3581
Monday 23 January 2017 (23/01/2017)
14.1619
14.2019
14.1259
14.2124
14.1692
Friday 20 January 2017 (20/01/2017)
14.2868
14.2077
14.1682
14.3250
14.2466
Thursday 19 January 2017 (19/01/2017)
14.2178
14.3120
14.2112
14.3595
14.2854
Wednesday 18 January 2017 (18/01/2017)
14.3353
14.2563
14.2565
14.3477
14.3021
Tuesday 17 January 2017 (17/01/2017)
14.1055
14.1913
14.0906
14.1845
14.1376
Monday 16 January 2017 (16/01/2017)
14.2013
14.2146
14.1558
14.2481
14.2020
Friday 13 January 2017 (13/01/2017)
14.1796
14.2221
14.1245
14.2234
14.1740
Thursday 12 January 2017 (12/01/2017)
13.8979
13.9637
13.9042
13.9780
13.9411
Wednesday 11 January 2017 (11/01/2017)
13.9519
14.0292
13.9031
14.0517
13.9774
Tuesday 10 January 2017 (10/01/2017)
13.8324
13.8241
13.7322
13.8443
13.7883
Monday 9 January 2017 (09/01/2017)
13.9008
13.9377
13.8650
13.9711
13.9181
Friday 6 January 2017 (06/01/2017)
13.8585
13.8413
13.7883
13.8742
13.8313
Thursday 5 January 2017 (05/01/2017)
13.8084
13.7764
13.7517
13.8140
13.7829
Wednesday 4 January 2017 (04/01/2017)
13.6994
13.7024
13.6479
13.7278
13.6879
Tuesday 3 January 2017 (03/01/2017)
13.7268
13.7610
13.6932
13.7958
13.7445
Monday 2 January 2017 (02/01/2017)
13.6236
13.7121
13.6236
13.7458
13.6847