/

New Zealand Dollar-Moldovan Leu History: 2013

Go
Set Alert Set Alert

Daily NZD/MDL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 11.0728, reached on 17/10/2013

The lowest level of 2013 was 9.6312 reached 21/06/2013

The average level of 2013 was 10.2928

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/MDL Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.7034
10.6996
10.7059
10.7311
10.7185
Monday 30 December 2013 (30/12/2013)
10.5640
10.7066
10.6293
10.6255
10.6274
Friday 27 December 2013 (27/12/2013)
10.6370
10.5758
10.6302
10.6256
10.6279
Thursday 26 December 2013 (26/12/2013)
10.6792
10.6366
10.6365
10.6833
10.6599
Wednesday 25 December 2013 (25/12/2013)
10.6800
10.6792
10.6764
10.6829
10.6797
Tuesday 24 December 2013 (24/12/2013)
10.7062
10.6769
10.6714
10.7031
10.6873
Monday 23 December 2013 (23/12/2013)
10.6432
10.7065
10.6883
10.6432
10.6658
Friday 20 December 2013 (20/12/2013)
10.5898
10.6238
10.5924
10.6278
10.6101
Thursday 19 December 2013 (19/12/2013)
10.3340
10.5929
10.5618
10.3481
10.4550
Wednesday 18 December 2013 (18/12/2013)
10.4643
10.3245
10.3525
10.4752
10.4139
Tuesday 17 December 2013 (17/12/2013)
10.4652
10.4643
10.4597
10.4645
10.4621
Monday 16 December 2013 (16/12/2013)
10.4621
10.4644
10.4431
10.4871
10.4651
Friday 13 December 2013 (13/12/2013)
10.5279
10.4646
10.4576
10.4674
10.4625
Thursday 12 December 2013 (12/12/2013)
10.6113
10.5275
10.5865
10.5659
10.5762
Wednesday 11 December 2013 (11/12/2013)
10.7639
10.6121
10.6857
10.6338
10.6598
Tuesday 10 December 2013 (10/12/2013)
10.8106
10.7637
10.8055
10.7834
10.7945
Monday 9 December 2013 (09/12/2013)
10.7520
10.8130
10.7933
10.7868
10.7901
Friday 6 December 2013 (06/12/2013)
10.7460
10.7367
10.6846
10.7496
10.7171
Thursday 5 December 2013 (05/12/2013)
10.5723
10.7423
10.6491
10.6040
10.6266
Wednesday 4 December 2013 (04/12/2013)
10.7247
10.5690
10.6217
10.6134
10.6176
Tuesday 3 December 2013 (03/12/2013)
10.7427
10.7244
10.7360
10.7273
10.7317
Monday 2 December 2013 (02/12/2013)
10.6711
10.7433
10.6848
10.7533
10.7191

November

Friday 29 November 2013 (29/11/2013)
10.6765
10.6560
10.6349
10.7207
10.6778
Thursday 28 November 2013 (28/11/2013)
10.6919
10.6763
10.6434
10.7282
10.6858
Wednesday 27 November 2013 (27/11/2013)
10.7427
10.6915
10.6612
10.7421
10.7017
Tuesday 26 November 2013 (26/11/2013)
10.7081
10.7416
10.7243
10.7726
10.7485
Monday 25 November 2013 (25/11/2013)
10.2802
10.7090
10.6274
10.3245
10.4760
Friday 22 November 2013 (22/11/2013)
10.6711
10.2915
10.5775
10.3555
10.4665
Thursday 21 November 2013 (21/11/2013)
10.7517
10.6718
10.6530
10.7506
10.7018
Wednesday 20 November 2013 (20/11/2013)
10.8475
10.7499
10.7904
10.8766
10.8335
Tuesday 19 November 2013 (19/11/2013)
10.6350
10.8413
10.7966
10.6629
10.7298
Monday 18 November 2013 (18/11/2013)
10.7983
10.6320
10.8011
10.7030
10.7521
Friday 15 November 2013 (15/11/2013)
10.6825
10.7855
10.7395
10.7269
10.7332
Thursday 14 November 2013 (14/11/2013)
10.6521
10.6833
10.6560
10.7599
10.7080
Wednesday 13 November 2013 (13/11/2013)
10.5942
10.6528
10.6356
10.6263
10.6310
Tuesday 12 November 2013 (12/11/2013)
10.6704
10.5930
10.6267
10.6443
10.6355
Monday 11 November 2013 (11/11/2013)
10.6688
10.6698
10.6525
10.6782
10.6654
Friday 8 November 2013 (08/11/2013)
10.7460
10.6479
10.7012
10.7161
10.7087
Thursday 7 November 2013 (07/11/2013)
10.7922
10.7458
10.7385
10.7883
10.7634
Wednesday 6 November 2013 (06/11/2013)
10.7240
10.7934
10.7501
10.8100
10.7801
Tuesday 5 November 2013 (05/11/2013)
10.6863
10.7242
10.6830
10.6982
10.6906
Monday 4 November 2013 (04/11/2013)
10.6532
10.6841
10.6590
10.6916
10.6753
Friday 1 November 2013 (01/11/2013)
10.6346
10.6702
10.6184
10.6581
10.6383

October

Thursday 31 October 2013 (31/10/2013)
10.6024
10.6356
10.6194
10.6370
10.6282
Wednesday 30 October 2013 (30/10/2013)
10.5657
10.6038
10.5559
10.5933
10.5746
Tuesday 29 October 2013 (29/10/2013)
10.5669
10.5691
10.5713
10.5318
10.5516
Monday 28 October 2013 (28/10/2013)
10.6374
10.5641
10.6414
10.5615
10.6015
Friday 25 October 2013 (25/10/2013)
10.7483
10.6417
10.6595
10.7032
10.6814
Thursday 24 October 2013 (24/10/2013)
10.7907
10.7482
10.7321
10.8329
10.7825
Wednesday 23 October 2013 (23/10/2013)
11.0083
10.7920
10.8665
10.9064
10.8865
Tuesday 22 October 2013 (22/10/2013)
10.7141
11.0075
10.9790
10.7689
10.8740
Monday 21 October 2013 (21/10/2013)
11.0428
10.7132
10.9954
10.7659
10.8807
Friday 18 October 2013 (18/10/2013)
11.0728
11.0646
11.0408
11.0679
11.0544
Thursday 17 October 2013 (17/10/2013)
11.0238
11.0741
11.0728
11.0374
11.0551
Wednesday 16 October 2013 (16/10/2013)
10.9859
11.0239
10.9876
11.0209
11.0043
Tuesday 15 October 2013 (15/10/2013)
10.9459
10.9922
10.9591
10.9994
10.9793
Monday 14 October 2013 (14/10/2013)
10.9149
10.9462
10.9375
10.9753
10.9564
Friday 11 October 2013 (11/10/2013)
10.8925
10.9321
10.8815
10.8877
10.8846
Thursday 10 October 2013 (10/10/2013)
10.9177
10.8918
10.8796
10.9034
10.8915
Wednesday 9 October 2013 (09/10/2013)
10.9013
10.9180
10.9009
10.9308
10.9159
Tuesday 8 October 2013 (08/10/2013)
10.8878
10.9013
10.8995
10.9229
10.9112
Monday 7 October 2013 (07/10/2013)
10.8489
10.8913
10.8514
10.6752
10.7633
Friday 4 October 2013 (04/10/2013)
10.8242
10.8578
10.8184
10.8693
10.8439
Thursday 3 October 2013 (03/10/2013)
10.8548
10.8228
10.8057
10.8444
10.8251
Wednesday 2 October 2013 (02/10/2013)
10.7548
10.8598
10.7132
10.5606
10.6369
Tuesday 1 October 2013 (01/10/2013)
10.7920
10.7566
10.7444
10.8045
10.7745

September

Monday 30 September 2013 (30/09/2013)
10.7433
10.7943
10.7513
10.8030
10.7772
Friday 27 September 2013 (27/09/2013)
10.7082
10.7247
10.7098
10.7135
10.7117
Thursday 26 September 2013 (26/09/2013)
10.6365
10.7082
10.6440
10.7038
10.6739
Wednesday 25 September 2013 (25/09/2013)
10.6963
10.6364
10.6343
10.6849
10.6596
Tuesday 24 September 2013 (24/09/2013)
10.7421
10.6943
10.6834
10.7019
10.6927
Monday 23 September 2013 (23/09/2013)
10.5098
10.7414
10.7371
10.5291
10.6331
Friday 20 September 2013 (20/09/2013)
10.5405
10.7305
10.7333
10.5547
10.6440
Thursday 19 September 2013 (19/09/2013)
10.7631
10.5431
10.7171
10.5873
10.6522
Wednesday 18 September 2013 (18/09/2013)
10.5845
10.7624
10.6687
10.6172
10.6430
Tuesday 17 September 2013 (17/09/2013)
10.4731
10.5846
10.4914
10.5661
10.5288
Monday 16 September 2013 (16/09/2013)
10.3725
10.4734
10.4950
10.3868
10.4409
Friday 13 September 2013 (13/09/2013)
10.4572
10.3033
10.4248
10.3569
10.3909
Thursday 12 September 2013 (12/09/2013)
10.3872
10.4569
10.3959
10.4721
10.4340
Wednesday 11 September 2013 (11/09/2013)
10.3665
10.3867
10.3594
10.3648
10.3621
Tuesday 10 September 2013 (10/09/2013)
10.3014
10.3649
10.3226
10.3597
10.3412
Monday 9 September 2013 (09/09/2013)
10.2744
10.3001
10.2824
10.2806
10.2815
Friday 6 September 2013 (06/09/2013)
10.0901
10.2576
10.1471
10.2408
10.1940
Thursday 5 September 2013 (05/09/2013)
10.1207
10.0918
10.0524
10.1172
10.0848
Wednesday 4 September 2013 (04/09/2013)
9.9897
10.1202
10.0314
10.1120
10.0717
Tuesday 3 September 2013 (03/09/2013)
9.9729
9.9947
9.9653
10.0054
9.9853
Monday 2 September 2013 (02/09/2013)
9.9149
9.9718
9.9447
9.9747
9.9597

August

Friday 30 August 2013 (30/08/2013)
9.9496
9.8884
9.8966
9.9500
9.9233
Thursday 29 August 2013 (29/08/2013)
9.9353
9.9484
9.9351
9.9670
9.9511
Wednesday 28 August 2013 (28/08/2013)
9.7469
9.9357
9.8621
9.7276
9.7949
Tuesday 27 August 2013 (27/08/2013)
9.9277
9.7460
9.8612
9.7925
9.8269
Monday 26 August 2013 (26/08/2013)
9.9493
9.9291
9.9310
9.9435
9.9373
Friday 23 August 2013 (23/08/2013)
9.9709
9.9391
9.8965
9.9739
9.9352
Thursday 22 August 2013 (22/08/2013)
10.0025
9.9679
9.9857
9.9988
9.9922
Wednesday 21 August 2013 (21/08/2013)
10.1871
10.0013
10.0298
10.1182
10.0740
Tuesday 20 August 2013 (20/08/2013)
10.3021
10.1873
10.1803
10.3030
10.2417
Monday 19 August 2013 (19/08/2013)
10.3188
10.3027
10.2965
10.3719
10.3342
Friday 16 August 2013 (16/08/2013)
10.2815
10.3038
10.2580
10.3273
10.2927
Thursday 15 August 2013 (15/08/2013)
10.2319
10.2836
10.2572
10.2866
10.2719
Wednesday 14 August 2013 (14/08/2013)
10.1510
10.2325
10.2043
10.2136
10.2090
Tuesday 13 August 2013 (13/08/2013)
10.1814
10.1510
10.1207
10.1742
10.1475
Monday 12 August 2013 (12/08/2013)
10.2002
10.1811
10.1722
10.2120
10.1921
Friday 9 August 2013 (09/08/2013)
10.1618
10.1226
10.1516
10.1516
10.1516
Thursday 8 August 2013 (08/08/2013)
10.0885
10.1603
10.1225
10.1309
10.1267
Wednesday 7 August 2013 (07/08/2013)
10.0157
10.0895
10.0021
10.0853
10.0437
Tuesday 6 August 2013 (06/08/2013)
9.9179
10.0136
9.9297
10.0203
9.9750
Monday 5 August 2013 (05/08/2013)
9.8362
9.9145
9.8272
9.9070
9.8671
Friday 2 August 2013 (02/08/2013)
10.0152
9.9447
9.9323
10.0279
9.9801
Thursday 1 August 2013 (01/08/2013)
10.1252
10.0142
9.9906
10.0975
10.0441

July

Wednesday 31 July 2013 (31/07/2013)
10.1483
10.1265
10.1032
10.0963
10.0998
Tuesday 30 July 2013 (30/07/2013)
9.8523
10.1422
10.0853
9.8134
9.9494
Monday 29 July 2013 (29/07/2013)
9.8998
9.8530
9.8549
9.8859
9.8704
Friday 26 July 2013 (26/07/2013)
9.9042
9.9088
9.8750
9.9107
9.8928
Thursday 25 July 2013 (25/07/2013)
9.7307
9.9015
9.7893
9.8823
9.8358
Wednesday 24 July 2013 (24/07/2013)
9.8116
9.7260
9.7261
9.7735
9.7498
Tuesday 23 July 2013 (23/07/2013)
9.8696
9.8124
9.8741
9.7971
9.8356
Monday 22 July 2013 (22/07/2013)
9.7848
9.8731
9.8261
9.8415
9.8338
Friday 19 July 2013 (19/07/2013)
9.7919
9.8276
9.7971
9.8696
9.8334
Thursday 18 July 2013 (18/07/2013)
9.7971
9.7894
9.7643
9.7896
9.7769
Wednesday 17 July 2013 (17/07/2013)
9.7796
9.7946
9.7399
9.7804
9.7601
Tuesday 16 July 2013 (16/07/2013)
9.7822
9.7808
9.7703
9.7848
9.7775
Monday 15 July 2013 (15/07/2013)
9.8151
9.7810
9.7912
9.8056
9.7984
Friday 12 July 2013 (12/07/2013)
9.8456
9.8303
9.8010
9.8392
9.8201
Thursday 11 July 2013 (11/07/2013)
9.8249
9.8547
9.7863
9.9000
9.8431
Wednesday 10 July 2013 (10/07/2013)
9.8187
9.8201
9.8057
9.8552
9.8304
Tuesday 9 July 2013 (09/07/2013)
9.8535
9.8194
9.8216
9.8484
9.8350
Monday 8 July 2013 (08/07/2013)
9.7358
9.8500
9.7716
9.8367
9.8041
Friday 5 July 2013 (05/07/2013)
9.8775
9.7405
9.8104
9.7359
9.7732
Thursday 4 July 2013 (04/07/2013)
9.6903
9.8792
9.6725
9.9136
9.7931
Wednesday 3 July 2013 (03/07/2013)
9.6553
9.6902
9.6427
9.6822
9.6624
Tuesday 2 July 2013 (02/07/2013)
9.8124
9.6555
9.7509
9.7056
9.7282
Monday 1 July 2013 (01/07/2013)
9.6809
9.8168
9.6978
9.8103
9.7540

June

Friday 28 June 2013 (28/06/2013)
9.6875
9.7077
9.7015
9.7157
9.7086
Thursday 27 June 2013 (27/06/2013)
9.6819
9.6879
9.6657
9.7205
9.6931
Wednesday 26 June 2013 (26/06/2013)
9.6195
9.6850
9.5970
9.7220
9.6595
Tuesday 25 June 2013 (25/06/2013)
9.6381
9.6198
9.5884
9.6690
9.6287
Monday 24 June 2013 (24/06/2013)
9.6180
9.6391
9.6164
9.6413
9.6289
Friday 21 June 2013 (21/06/2013)
9.6192
9.6311
9.6204
9.6312
9.6258
Thursday 20 June 2013 (20/06/2013)
9.7776
9.6241
9.5907
9.7483
9.6695
Wednesday 19 June 2013 (19/06/2013)
9.8837
9.7766
9.8452
9.8496
9.8474
Tuesday 18 June 2013 (18/06/2013)
9.8692
9.8815
9.8511
9.8889
9.8700
Monday 17 June 2013 (17/06/2013)
9.9567
9.8710
9.9013
9.9999
9.9506
Friday 14 June 2013 (14/06/2013)
10.0276
9.9657
9.9608
10.0435
10.0022
Thursday 13 June 2013 (13/06/2013)
9.8904
10.0278
9.8102
10.0129
9.9115
Wednesday 12 June 2013 (12/06/2013)
9.7707
9.8877
9.7412
9.9361
9.8387
Tuesday 11 June 2013 (11/06/2013)
9.8318
9.7696
9.6964
9.7913
9.7439
Monday 10 June 2013 (10/06/2013)
9.7670
9.8320
9.7683
9.8290
9.7987
Friday 7 June 2013 (07/06/2013)
10.0158
9.8158
9.8526
9.9331
9.8929
Thursday 6 June 2013 (06/06/2013)
9.9375
10.0042
10.0055
9.9449
9.9752
Wednesday 5 June 2013 (05/06/2013)
9.9930
9.9392
9.8894
10.0203
9.9549
Tuesday 4 June 2013 (04/06/2013)
10.0901
9.9928
9.9751
10.0733
10.0242
Monday 3 June 2013 (03/06/2013)
9.9565
10.0883
9.9958
10.0466
10.0212

May

Friday 31 May 2013 (31/05/2013)
10.1295
9.9211
9.9848
10.0700
10.0274
Thursday 30 May 2013 (30/05/2013)
10.1585
10.1286
10.1160
10.1832
10.1496
Wednesday 29 May 2013 (29/05/2013)
10.1030
10.1576
10.1559
10.1705
10.1632
Tuesday 28 May 2013 (28/05/2013)
10.1040
10.1044
10.1195
10.1304
10.1250
Monday 27 May 2013 (27/05/2013)
10.1215
10.1034
10.0826
10.1097
10.0962
Friday 24 May 2013 (24/05/2013)
10.1892
10.1196
10.1125
10.1704
10.1415
Thursday 23 May 2013 (23/05/2013)
10.0839
10.1913
10.0983
10.1405
10.1194
Wednesday 22 May 2013 (22/05/2013)
10.2242
10.0834
10.1627
10.1720
10.1674
Tuesday 21 May 2013 (21/05/2013)
10.1661
10.2224
10.1582
10.1681
10.1632
Monday 20 May 2013 (20/05/2013)
9.9916
10.1693
10.1064
10.0538
10.0801
Friday 17 May 2013 (17/05/2013)
10.0554
9.9844
9.9942
10.0334
10.0138
Thursday 16 May 2013 (16/05/2013)
10.1235
10.0849
10.0918
10.1432
10.1175
Wednesday 15 May 2013 (15/05/2013)
10.0539
10.1261
10.0541
10.0968
10.0755
Tuesday 14 May 2013 (14/05/2013)
10.0630
10.0547
10.0661
10.0925
10.0793
Monday 13 May 2013 (13/05/2013)
10.1017
10.0581
10.0878
10.0916
10.0897
Friday 10 May 2013 (10/05/2013)
10.2349
10.1263
10.1386
10.1793
10.1590
Thursday 9 May 2013 (09/05/2013)
10.2456
10.2367
10.2423
10.2706
10.2565
Wednesday 8 May 2013 (08/05/2013)
10.3354
10.2442
10.2383
10.3388
10.2886
Tuesday 7 May 2013 (07/05/2013)
10.3970
10.3359
10.3212
10.3558
10.3385
Monday 6 May 2013 (06/05/2013)
10.4716
10.3969
10.4317
10.4068
10.4193
Friday 3 May 2013 (03/05/2013)
10.4060
10.4520
10.4396
10.4441
10.4419
Thursday 2 May 2013 (02/05/2013)
10.4291
10.4046
10.3790
10.3995
10.3893
Wednesday 1 May 2013 (01/05/2013)
10.5055
10.4477
10.4177
10.5271
10.4724

April

Tuesday 30 April 2013 (30/04/2013)
10.5421
10.5048
10.5050
10.5138
10.5094
Monday 29 April 2013 (29/04/2013)
10.4309
10.5396
10.4830
10.5435
10.5133
Friday 26 April 2013 (26/04/2013)
10.4586
10.4356
10.4270
10.4890
10.4580
Thursday 25 April 2013 (25/04/2013)
10.4329
10.4597
10.4816
10.4779
10.4798
Wednesday 24 April 2013 (24/04/2013)
10.3322
10.4337
10.3510
10.4206
10.3858
Tuesday 23 April 2013 (23/04/2013)
10.3587
10.3246
10.3163
10.3606
10.3385
Monday 22 April 2013 (22/04/2013)
10.3284
10.3569
10.3500
10.3823
10.3662
Friday 19 April 2013 (19/04/2013)
10.3234
10.3491
10.3805
10.3723
10.3764
Thursday 18 April 2013 (18/04/2013)
10.3697
10.3240
10.3270
10.3954
10.3612
Wednesday 17 April 2013 (17/04/2013)
10.4327
10.3701
10.3967
10.3964
10.3966
Tuesday 16 April 2013 (16/04/2013)
10.3617
10.4319
10.3755
10.4363
10.4059
Monday 15 April 2013 (15/04/2013)
10.5206
10.3591
10.3651
10.5134
10.4393
Friday 12 April 2013 (12/04/2013)
10.6251
10.5482
10.5570
10.5747
10.5659
Thursday 11 April 2013 (11/04/2013)
10.5875
10.6268
10.6201
10.6879
10.6540
Wednesday 10 April 2013 (10/04/2013)
10.5408
10.5825
10.5391
10.5893
10.5642
Tuesday 9 April 2013 (09/04/2013)
10.4611
10.5397
10.5022
10.5030
10.5026
Monday 8 April 2013 (08/04/2013)
10.4222
10.4619
10.4106
10.4701
10.4404
Friday 5 April 2013 (05/04/2013)
10.4858
10.4492
10.4221
10.4807
10.4514
Thursday 4 April 2013 (04/04/2013)
10.4751
10.4869
10.4557
10.4790
10.4674
Wednesday 3 April 2013 (03/04/2013)
10.4652
10.4802
10.4762
10.4758
10.4760
Tuesday 2 April 2013 (02/04/2013)
10.3562
10.4660
10.3510
10.4787
10.4149
Monday 1 April 2013 (01/04/2013)
10.3701
10.3556
10.3327
10.3890
10.3609

March

Friday 29 March 2013 (29/03/2013)
10.3785
10.3697
10.3684
10.3859
10.3772
Thursday 28 March 2013 (28/03/2013)
10.3867
10.3741
10.3604
10.4145
10.3875
Wednesday 27 March 2013 (27/03/2013)
10.4151
10.3855
10.3924
10.3806
10.3865
Tuesday 26 March 2013 (26/03/2013)
10.3171
10.4157
10.3441
10.3672
10.3557
Monday 25 March 2013 (25/03/2013)
10.3534
10.3225
10.3569
10.3253
10.3411
Friday 22 March 2013 (22/03/2013)
10.2937
10.3726
10.3398
10.3167
10.3283
Thursday 21 March 2013 (21/03/2013)
10.2257
10.2923
10.2690
10.2856
10.2773
Wednesday 20 March 2013 (20/03/2013)
10.1682
10.2271
10.1718
10.1977
10.1848
Tuesday 19 March 2013 (19/03/2013)
10.1948
10.1633
10.1624
10.1910
10.1767
Monday 18 March 2013 (18/03/2013)
10.1438
10.1939
10.1470
10.1717
10.1594
Friday 15 March 2013 (15/03/2013)
10.1398
10.1946
10.1387
10.2001
10.1694
Thursday 14 March 2013 (14/03/2013)
10.1123
10.1392
10.1427
10.1134
10.1281
Wednesday 13 March 2013 (13/03/2013)
10.1609
10.1121
10.0886
10.1594
10.1240
Tuesday 12 March 2013 (12/03/2013)
10.1487
10.1619
10.1369
10.1656
10.1513
Monday 11 March 2013 (11/03/2013)
10.0280
10.1490
10.0447
10.1091
10.0769
Friday 8 March 2013 (08/03/2013)
10.1691
10.0427
10.1164
10.1026
10.1095
Thursday 7 March 2013 (07/03/2013)
10.1693
10.1692
10.1690
10.1923
10.1807
Wednesday 6 March 2013 (06/03/2013)
10.1696
10.1771
10.1810
10.2085
10.1948
Tuesday 5 March 2013 (05/03/2013)
10.1757
10.1680
10.1521
10.2000
10.1761
Monday 4 March 2013 (04/03/2013)
10.1296
10.1711
10.1236
10.1433
10.1335
Friday 1 March 2013 (01/03/2013)
10.1270
10.1467
10.1228
10.1358
10.1293

February

Thursday 28 February 2013 (28/02/2013)
10.1742
10.1232
10.1599
10.2047
10.1823
Wednesday 27 February 2013 (27/02/2013)
10.1077
10.1736
10.1076
10.1125
10.1101
Tuesday 26 February 2013 (26/02/2013)
10.1896
10.1094
10.1115
10.1791
10.1453
Monday 25 February 2013 (25/02/2013)
10.2010
10.1777
10.1659
10.2369
10.2014
Friday 22 February 2013 (22/02/2013)
10.1632
10.2293
10.1785
10.2421
10.2103
Thursday 21 February 2013 (21/02/2013)
10.1217
10.1632
10.1457
10.1362
10.1410
Wednesday 20 February 2013 (20/02/2013)
10.2599
10.1235
10.1700
10.1363
10.1532
Tuesday 19 February 2013 (19/02/2013)
10.2396
10.2603
10.2089
10.2847
10.2468
Monday 18 February 2013 (18/02/2013)
10.2315
10.2385
10.2195
10.2490
10.2343
Friday 15 February 2013 (15/02/2013)
10.2964
10.2419
10.2244
10.3289
10.2767
Thursday 14 February 2013 (14/02/2013)
10.2075
10.2970
10.2167
10.2841
10.2504
Wednesday 13 February 2013 (13/02/2013)
10.1380
10.2064
10.1447
10.1970
10.1709
Tuesday 12 February 2013 (12/02/2013)
10.0789
10.1383
10.0781
10.1373
10.1077
Monday 11 February 2013 (11/02/2013)
10.0740
10.0791
10.0350
10.0934
10.0642
Friday 8 February 2013 (08/02/2013)
10.0390
10.0701
10.0667
10.0727
10.0697
Thursday 7 February 2013 (07/02/2013)
10.0887
10.0375
10.0050
10.0909
10.0480
Wednesday 6 February 2013 (06/02/2013)
10.1568
10.0855
10.0810
10.1543
10.1177
Tuesday 5 February 2013 (05/02/2013)
10.1528
10.1586
10.1355
10.1631
10.1493
Monday 4 February 2013 (04/02/2013)
10.1796
10.1549
10.1500
10.1788
10.1644
Friday 1 February 2013 (01/02/2013)
10.0756
10.1470
10.0788
10.1501
10.1145

January

Thursday 31 January 2013 (31/01/2013)
10.0737
10.0764
10.0630
10.0785
10.0708
Wednesday 30 January 2013 (30/01/2013)
10.1578
10.0753
10.0458
10.1354
10.0906
Tuesday 29 January 2013 (29/01/2013)
10.0940
10.1566
10.1223
10.1347
10.1285
Monday 28 January 2013 (28/01/2013)
10.1512
10.0938
10.0943
10.0981
10.0962
Friday 25 January 2013 (25/01/2013)
10.1767
10.1728
10.1827
10.1972
10.1900
Thursday 24 January 2013 (24/01/2013)
10.2307
10.1753
10.2063
10.2225
10.2144
Wednesday 23 January 2013 (23/01/2013)
10.1811
10.2305
10.2268
10.2180
10.2224
Tuesday 22 January 2013 (22/01/2013)
10.0952
10.1805
10.1432
10.1806
10.1619
Monday 21 January 2013 (21/01/2013)
10.1434
10.0951
10.1041
10.1078
10.1060
Friday 18 January 2013 (18/01/2013)
10.1322
10.1312
10.1245
10.1337
10.1291
Thursday 17 January 2013 (17/01/2013)
10.2159
10.1335
10.1314
10.1913
10.1614
Wednesday 16 January 2013 (16/01/2013)
10.2198
10.2153
10.2115
10.2177
10.2146
Tuesday 15 January 2013 (15/01/2013)
10.2638
10.2227
10.2053
10.2524
10.2289
Monday 14 January 2013 (14/01/2013)
10.2246
10.2596
10.2001
10.2511
10.2256
Friday 11 January 2013 (11/01/2013)
10.3431
10.1956
10.2532
10.2752
10.2642
Thursday 10 January 2013 (10/01/2013)
10.2509
10.3397
10.3256
10.2877
10.3067
Wednesday 9 January 2013 (09/01/2013)
10.1299
10.2521
10.1885
10.1852
10.1869
Tuesday 8 January 2013 (08/01/2013)
10.1348
10.1295
10.1208
10.1306
10.1257
Monday 7 January 2013 (07/01/2013)
10.0517
10.1343
10.0764
10.1124
10.0944
Friday 4 January 2013 (04/01/2013)
10.0233
10.0610
9.9777
10.0537
10.0157
Thursday 3 January 2013 (03/01/2013)
10.0690
10.0247
10.0425
10.0655
10.0540
Wednesday 2 January 2013 (02/01/2013)
10.0231
10.0680
10.0689
10.0837
10.0763
Tuesday 1 January 2013 (01/01/2013)
10.0332
10.0223
9.9944
10.0320
10.0132