/

New Zealand Dollar-Lesotho Loti History: 2026

Go
Set Alert Set Alert

Daily NZD/LSL rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 9.9865, reached on 24/03/2026

The lowest level of 2026 was 8.8243 reached 12/10/2026

The average level of 2026 was 9.5574

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

NZD/LSL Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
9.3975
9.4417
9.4507
9.3827
9.4167
Thursday 22 October 2026 (22/10/2026)
9.3531
9.3595
9.3756
9.3569
9.3663
Wednesday 21 October 2026 (21/10/2026)
9.3368
9.3532
9.3575
9.3180
9.3378
Tuesday 20 October 2026 (20/10/2026)
9.3533
9.3377
9.3649
9.3265
9.3457
Monday 19 October 2026 (19/10/2026)
9.3149
9.3222
9.3318
9.2864
9.3091
Friday 16 October 2026 (16/10/2026)
9.2832
9.2977
9.3328
9.2747
9.3038
Thursday 15 October 2026 (15/10/2026)
9.2827
9.2730
9.3077
9.2539
9.2808
Wednesday 14 October 2026 (14/10/2026)
9.2449
9.2662
9.2607
9.2394
9.2501
Tuesday 13 October 2026 (13/10/2026)
9.2359
9.2449
9.2567
9.2250
9.2409
Monday 12 October 2026 (12/10/2026)
8.8243
9.2631
9.2897
8.8243
9.0570
Friday 9 October 2026 (09/10/2026)
9.2691
9.2816
9.2932
9.2633
9.2783
Thursday 8 October 2026 (08/10/2026)
9.3372
9.3343
9.3497
9.3235
9.3366
Wednesday 7 October 2026 (07/10/2026)
9.3471
9.3506
9.3569
9.3307
9.3438
Tuesday 6 October 2026 (06/10/2026)
9.2897
9.2916
9.3095
9.2780
9.2938
Monday 5 October 2026 (05/10/2026)
9.3700
9.3561
9.3746
9.3348
9.3547
Friday 2 October 2026 (02/10/2026)
9.3775
9.3623
9.3984
9.3549
9.3767
Thursday 1 October 2026 (01/10/2026)
9.3039
9.3056
9.3252
9.2750
9.3001

September

Wednesday 30 September 2026 (30/09/2026)
9.2838
9.2480
9.3145
9.2451
9.2798
Tuesday 29 September 2026 (29/09/2026)
9.2752
9.2489
9.2927
9.2419
9.2673
Monday 28 September 2026 (28/09/2026)
9.3196
9.3148
9.3323
9.2934
9.3129
Friday 25 September 2026 (25/09/2026)
9.2538
9.2390
9.2694
9.2277
9.2486
Thursday 24 September 2026 (24/09/2026)
9.3106
9.3075
9.3377
9.2933
9.3155
Wednesday 23 September 2026 (23/09/2026)
9.3079
9.2906
9.3147
9.2734
9.2941
Tuesday 22 September 2026 (22/09/2026)
9.2699
9.3074
9.3271
9.2352
9.2812
Monday 21 September 2026 (21/09/2026)
9.3151
9.3105
9.3260
9.2967
9.3114
Friday 18 September 2026 (18/09/2026)
9.3388
9.2832
9.3339
9.2896
9.3118
Thursday 17 September 2026 (17/09/2026)
9.3620
9.3387
9.3548
9.3538
9.3543
Wednesday 16 September 2026 (16/09/2026)
9.3645
9.3621
9.3982
9.3341
9.3662
Tuesday 15 September 2026 (15/09/2026)
9.3825
9.3648
9.3896
9.3444
9.3670
Monday 14 September 2026 (14/09/2026)
9.4176
9.3769
9.4241
9.3620
9.3931
Friday 11 September 2026 (11/09/2026)
9.3593
9.3753
9.4187
9.3580
9.3884
Thursday 10 September 2026 (10/09/2026)
9.3952
9.3535
9.4171
9.3494
9.3833
Wednesday 9 September 2026 (09/09/2026)
9.3939
9.3659
9.4065
9.3616
9.3841
Tuesday 8 September 2026 (08/09/2026)
9.4276
9.3877
9.4366
9.3617
9.3992
Monday 7 September 2026 (07/09/2026)
9.4151
9.3954
9.4211
9.3923
9.4067
Friday 4 September 2026 (04/09/2026)
9.4036
9.4080
9.4298
9.3881
9.4090
Thursday 3 September 2026 (03/09/2026)
9.3984
9.4191
9.4284
9.3774
9.4029
Wednesday 2 September 2026 (02/09/2026)
9.4884
9.4446
9.5038
9.3633
9.4336
Tuesday 1 September 2026 (01/09/2026)
9.5472
9.5304
9.5621
9.5131
9.5376

August

Monday 31 August 2026 (31/08/2026)
9.5592
9.5385
9.5617
9.5212
9.5415
Friday 28 August 2026 (28/08/2026)
9.5165
9.4964
9.5402
9.4811
9.5107
Thursday 27 August 2026 (27/08/2026)
9.4996
9.5130
9.5234
9.4978
9.5106
Wednesday 26 August 2026 (26/08/2026)
9.5028
9.4872
9.5070
9.4647
9.4859
Tuesday 25 August 2026 (25/08/2026)
9.5329
9.5489
9.5533
9.5116
9.5325
Monday 24 August 2026 (24/08/2026)
9.5860
9.5486
9.5909
9.5393
9.5651
Friday 21 August 2026 (21/08/2026)
9.5436
9.5911
9.6002
9.5391
9.5697
Thursday 20 August 2026 (20/08/2026)
9.6029
9.5987
9.6335
9.5887
9.6111
Wednesday 19 August 2026 (19/08/2026)
9.5633
9.6087
9.6121
9.5378
9.5750
Tuesday 18 August 2026 (18/08/2026)
9.5617
9.5264
9.5660
9.5181
9.5421
Monday 17 August 2026 (17/08/2026)
9.5318
9.5482
9.5732
9.5270
9.5501
Friday 14 August 2026 (14/08/2026)
9.4427
9.4744
9.4745
9.4345
9.4545
Thursday 13 August 2026 (13/08/2026)
9.4486
9.4426
9.4560
9.4022
9.4291
Wednesday 12 August 2026 (12/08/2026)
9.5073
9.4805
9.5155
9.4613
9.4884
Tuesday 11 August 2026 (11/08/2026)
9.5364
9.5338
9.5539
9.5197
9.5368
Monday 10 August 2026 (10/08/2026)
9.5517
9.5140
9.5519
9.5122
9.5321
Friday 7 August 2026 (07/08/2026)
9.5259
9.5386
9.5499
9.5152
9.5326
Thursday 6 August 2026 (06/08/2026)
9.5985
9.5788
9.6084
9.5678
9.5881
Wednesday 5 August 2026 (05/08/2026)
9.6791
9.6564
9.6834
9.6143
9.6489
Tuesday 4 August 2026 (04/08/2026)
9.6841
9.7092
9.7121
9.6751
9.6936
Monday 3 August 2026 (03/08/2026)
9.6992
9.7015
9.7154
9.6669
9.6912

July

Friday 31 July 2026 (31/07/2026)
9.7108
9.7023
9.7267
9.6805
9.7036
Thursday 30 July 2026 (30/07/2026)
9.6211
9.6896
9.7088
9.6111
9.6600
Wednesday 29 July 2026 (29/07/2026)
9.7044
9.6630
9.7125
9.6627
9.6876
Tuesday 28 July 2026 (28/07/2026)
9.6952
9.7153
9.7224
9.6759
9.6992
Monday 27 July 2026 (27/07/2026)
9.6795
9.6663
9.6840
9.6443
9.6642
Friday 24 July 2026 (24/07/2026)
9.7549
9.7792
9.7859
9.7456
9.7658
Thursday 23 July 2026 (23/07/2026)
9.5412
9.5104
9.5437
9.4945
9.5191
Wednesday 22 July 2026 (22/07/2026)
9.5954
9.5780
9.6142
9.5703
9.5923
Tuesday 21 July 2026 (21/07/2026)
9.5837
9.6037
9.6346
9.5775
9.6061
Monday 20 July 2026 (20/07/2026)
9.6206
9.6498
9.6746
9.6146
9.6446
Friday 17 July 2026 (17/07/2026)
9.5726
9.6292
9.6032
9.6012
9.6022
Thursday 16 July 2026 (16/07/2026)
9.5414
9.5728
9.5783
9.5116
9.5450
Wednesday 15 July 2026 (15/07/2026)
9.5265
9.4842
9.5430
9.4693
9.5062
Tuesday 14 July 2026 (14/07/2026)
9.4974
9.5667
9.5830
9.4857
9.5344
Monday 13 July 2026 (13/07/2026)
9.4247
9.4369
9.4633
9.4136
9.4385
Friday 10 July 2026 (10/07/2026)
9.3897
9.4086
9.4215
9.3842
9.4029
Thursday 9 July 2026 (09/07/2026)
9.3139
9.3905
9.4015
9.2973
9.3494
Wednesday 8 July 2026 (08/07/2026)
9.2972
9.3121
9.3655
9.2929
9.3292
Tuesday 7 July 2026 (07/07/2026)
9.2202
9.2419
9.2388
9.2261
9.2325
Monday 6 July 2026 (06/07/2026)
9.2574
9.2190
9.2645
9.2109
9.2377
Friday 3 July 2026 (03/07/2026)
9.3139
9.2651
9.3027
9.2730
9.2879
Thursday 2 July 2026 (02/07/2026)
9.3224
9.3140
9.3307
9.2874
9.3091
Wednesday 1 July 2026 (01/07/2026)
9.3076
9.2900
9.3241
9.2842
9.3042

June

Tuesday 30 June 2026 (30/06/2026)
9.2285
9.2699
9.2861
9.2267
9.2564
Monday 29 June 2026 (29/06/2026)
9.2999
9.2636
9.3026
9.2608
9.2817
Friday 26 June 2026 (26/06/2026)
9.3046
9.2869
9.3199
9.2765
9.2982
Thursday 25 June 2026 (25/06/2026)
9.3571
9.3361
9.3920
9.3230
9.3575
Wednesday 24 June 2026 (24/06/2026)
9.3877
9.3838
9.4329
9.3534
9.3932
Tuesday 23 June 2026 (23/06/2026)
9.4030
9.3605
9.4207
9.3586
9.3897
Monday 22 June 2026 (22/06/2026)
9.4648
9.3826
9.4649
9.3797
9.4223
Friday 19 June 2026 (19/06/2026)
9.5082
9.4622
9.5362
9.4526
9.4944
Thursday 18 June 2026 (18/06/2026)
9.4399
9.4802
9.4912
9.4311
9.4612
Wednesday 17 June 2026 (17/06/2026)
9.4476
9.4381
9.4507
9.4246
9.4377
Tuesday 16 June 2026 (16/06/2026)
9.4095
9.4145
9.4291
9.3816
9.4054
Monday 15 June 2026 (15/06/2026)
9.4427
9.4275
9.4760
9.4246
9.4503
Friday 12 June 2026 (12/06/2026)
9.5044
9.5058
9.5182
9.4757
9.4970
Thursday 11 June 2026 (11/06/2026)
9.5651
9.5959
9.6062
9.5396
9.5729
Wednesday 10 June 2026 (10/06/2026)
9.6488
9.6228
9.6657
9.6211
9.6434
Tuesday 9 June 2026 (09/06/2026)
9.5953
9.5793
9.6347
9.5672
9.6010
Monday 8 June 2026 (08/06/2026)
9.5750
9.6058
9.6337
9.5690
9.6014
Friday 5 June 2026 (05/06/2026)
9.5796
9.5224
9.5898
9.5163
9.5531
Thursday 4 June 2026 (04/06/2026)
9.5525
9.5602
9.5737
9.5492
9.5615
Wednesday 3 June 2026 (03/06/2026)
9.6388
9.5656
9.6519
9.5623
9.6071
Tuesday 2 June 2026 (02/06/2026)
9.6186
9.5985
9.6299
9.5876
9.6088
Monday 1 June 2026 (01/06/2026)
9.7043
9.6499
9.7358
9.6351
9.6855

May

Friday 29 May 2026 (29/05/2026)
9.6206
9.7004
9.7106
9.6117
9.6612
Thursday 28 May 2026 (28/05/2026)
9.6508
9.6923
9.6935
9.6260
9.6598
Wednesday 27 May 2026 (27/05/2026)
9.5407
9.6611
9.6640
9.5367
9.6004
Tuesday 26 May 2026 (26/05/2026)
9.5793
9.5619
9.5841
9.5495
9.5668
Monday 25 May 2026 (25/05/2026)
9.6102
9.5789
9.6230
9.5768
9.5999
Friday 22 May 2026 (22/05/2026)
9.6849
9.6431
9.6954
9.6377
9.6666
Thursday 21 May 2026 (21/05/2026)
9.7221
9.7331
9.7422
9.6941
9.7182
Wednesday 20 May 2026 (20/05/2026)
9.6914
9.7199
9.7326
9.6685
9.7006
Tuesday 19 May 2026 (19/05/2026)
9.7569
9.7184
9.7650
9.6976
9.7313
Monday 18 May 2026 (18/05/2026)
9.7901
9.7509
9.7912
9.7330
9.7621
Friday 15 May 2026 (15/05/2026)
9.7822
9.7165
9.7890
9.6964
9.7427
Thursday 14 May 2026 (14/05/2026)
9.7411
9.7895
9.8046
9.7240
9.7643
Wednesday 13 May 2026 (13/05/2026)
9.8338
9.7619
9.8047
9.7961
9.8004
Tuesday 12 May 2026 (12/05/2026)
9.8011
9.8334
9.8480
9.7858
9.8169
Monday 11 May 2026 (11/05/2026)
9.7996
9.7985
9.8219
9.7724
9.7972
Friday 8 May 2026 (08/05/2026)
9.7790
9.7654
9.7867
9.7546
9.7707
Thursday 7 May 2026 (07/05/2026)
9.7315
9.7346
9.7617
9.7221
9.7419
Wednesday 6 May 2026 (06/05/2026)
9.8513
9.7413
9.8263
9.7649
9.7956
Tuesday 5 May 2026 (05/05/2026)
9.8345
9.8519
9.8586
9.8201
9.8394
Monday 4 May 2026 (04/05/2026)
9.8350
9.8331
9.8741
9.8244
9.8493
Friday 1 May 2026 (01/05/2026)
9.8514
9.8523
9.8604
9.8145
9.8375

April

Thursday 30 April 2026 (30/04/2026)
9.8101
9.8514
9.8652
9.7962
9.8307
Wednesday 29 April 2026 (29/04/2026)
9.7561
9.6927
9.7700
9.6811
9.7256
Tuesday 28 April 2026 (28/04/2026)
9.7628
9.7370
9.7742
9.7302
9.7522
Monday 27 April 2026 (27/04/2026)
9.7104
9.7568
9.7659
9.6940
9.7300
Friday 24 April 2026 (24/04/2026)
9.7492
9.7465
9.7739
9.7359
9.7549
Thursday 23 April 2026 (23/04/2026)
9.7748
9.7153
9.7855
9.7080
9.7468
Wednesday 22 April 2026 (22/04/2026)
9.6976
9.7199
9.7326
9.6893
9.7110
Tuesday 21 April 2026 (21/04/2026)
9.6211
9.6448
9.6743
9.6008
9.6376
Monday 20 April 2026 (20/04/2026)
9.6099
9.6360
9.6441
9.6076
9.6259
Friday 17 April 2026 (17/04/2026)
9.6535
9.6468
9.6735
9.6407
9.6571
Thursday 16 April 2026 (16/04/2026)
9.6817
9.6706
9.6896
9.6476
9.6686
Wednesday 15 April 2026 (15/04/2026)
9.6701
9.6927
9.6954
9.6601
9.6778
Tuesday 14 April 2026 (14/04/2026)
9.6490
9.6620
9.6794
9.6333
9.6564
Monday 13 April 2026 (13/04/2026)
9.5392
9.6440
9.6038
9.5914
9.5976
Friday 10 April 2026 (10/04/2026)
9.6154
9.5607
9.6270
9.5594
9.5932
Thursday 9 April 2026 (09/04/2026)
9.5967
9.6297
9.6431
9.5852
9.6142
Wednesday 8 April 2026 (08/04/2026)
9.5182
9.5936
9.6075
9.4833
9.5454
Tuesday 7 April 2026 (07/04/2026)
9.6583
9.6522
9.6877
9.6257
9.6567
Monday 6 April 2026 (06/04/2026)
9.6793
9.6694
9.6847
9.6556
9.6702
Friday 3 April 2026 (03/04/2026)
9.6851
9.6581
9.7056
9.6534
9.6795
Thursday 2 April 2026 (02/04/2026)
9.6868
9.6852
9.7077
9.6638
9.6858
Wednesday 1 April 2026 (01/04/2026)
9.7111
9.6640
9.7154
9.6546
9.6850

March

Tuesday 31 March 2026 (31/03/2026)
9.8274
9.8377
9.8412
9.7790
9.8101
Monday 30 March 2026 (30/03/2026)
9.8483
9.8606
9.8614
9.8139
9.8377
Friday 27 March 2026 (27/03/2026)
9.8505
9.8830
9.8882
9.8415
9.8649
Thursday 26 March 2026 (26/03/2026)
9.9005
9.8504
9.9095
9.8456
9.8776
Wednesday 25 March 2026 (25/03/2026)
9.8291
9.8117
9.8379
9.7945
9.8162
Tuesday 24 March 2026 (24/03/2026)
9.9614
9.9363
9.9865
9.8998
9.9432
Monday 23 March 2026 (23/03/2026)
9.8828
9.8590
9.8915
9.8092
9.8504
Friday 20 March 2026 (20/03/2026)
9.8831
9.8771
9.9201
9.8657
9.8929
Thursday 19 March 2026 (19/03/2026)
9.7993
9.8025
9.8330
9.7750
9.8040
Wednesday 18 March 2026 (18/03/2026)
9.7823
9.7514
9.7935
9.7398
9.7667
Tuesday 17 March 2026 (17/03/2026)
9.8041
9.7725
9.8045
9.7472
9.7759
Monday 16 March 2026 (16/03/2026)
9.7668
9.8317
9.8355
9.7597
9.7976
Friday 13 March 2026 (13/03/2026)
9.7074
9.7277
9.7336
9.7225
9.7281
Thursday 12 March 2026 (12/03/2026)
9.7551
9.7074
9.7756
9.7014
9.7385
Wednesday 11 March 2026 (11/03/2026)
9.7103
9.6887
9.7151
9.6826
9.6989
Tuesday 10 March 2026 (10/03/2026)
9.6650
9.6731
9.6911
9.6300
9.6606
Monday 9 March 2026 (09/03/2026)
9.8541
9.8852
9.9214
9.8348
9.8781
Friday 6 March 2026 (06/03/2026)
9.8344
9.8016
9.8586
9.7826
9.8206
Thursday 5 March 2026 (05/03/2026)
9.7919
9.7290
9.8071
9.7186
9.7629
Wednesday 4 March 2026 (04/03/2026)
9.6498
9.7229
9.7305
9.6384
9.6845
Tuesday 3 March 2026 (03/03/2026)
9.6543
9.6038
9.6760
9.5878
9.6319
Monday 2 March 2026 (02/03/2026)
9.5586
9.5506
9.6074
9.5345
9.5710

February

Friday 27 February 2026 (27/02/2026)
9.5070
9.5324
9.5684
9.4959
9.5322
Thursday 26 February 2026 (26/02/2026)
9.4992
9.5392
9.5261
9.4898
9.5080
Wednesday 25 February 2026 (25/02/2026)
9.4921
9.4988
9.5067
9.4738
9.4903
Tuesday 24 February 2026 (24/02/2026)
9.5236
9.5422
9.5486
9.5104
9.5295
Monday 23 February 2026 (23/02/2026)
9.6208
9.5780
9.6265
9.5737
9.6001
Friday 20 February 2026 (20/02/2026)
9.6311
9.6250
9.6337
9.5787
9.6062
Thursday 19 February 2026 (19/02/2026)
9.6350
9.6685
9.6827
9.6259
9.6543
Wednesday 18 February 2026 (18/02/2026)
9.6825
9.6004
9.6885
9.5898
9.6392
Tuesday 17 February 2026 (17/02/2026)
9.6335
9.7034
9.7099
9.6237
9.6668
Monday 16 February 2026 (16/02/2026)
9.6299
9.6473
9.6577
9.6158
9.6368
Friday 13 February 2026 (13/02/2026)
9.6725
9.6567
9.6960
9.6541
9.6751
Thursday 12 February 2026 (12/02/2026)
9.6113
9.5947
9.6433
9.5860
9.6147
Wednesday 11 February 2026 (11/02/2026)
9.6299
9.6476
9.6623
9.6143
9.6383
Tuesday 10 February 2026 (10/02/2026)
9.6322
9.6490
9.6523
9.6035
9.6279
Monday 9 February 2026 (09/02/2026)
9.6706
9.6666
9.6960
9.6399
9.6680
Friday 6 February 2026 (06/02/2026)
9.6426
9.6903
9.7040
9.6200
9.6620
Thursday 5 February 2026 (05/02/2026)
9.6336
9.6367
9.6953
9.6097
9.6525
Wednesday 4 February 2026 (04/02/2026)
9.6691
9.6318
9.6845
9.6089
9.6467
Tuesday 3 February 2026 (03/02/2026)
9.6016
9.6542
9.6793
9.5947
9.6370
Monday 2 February 2026 (02/02/2026)
9.6399
9.6338
9.6635
9.6189
9.6412

January

Friday 30 January 2026 (30/01/2026)
9.6317
9.6281
9.6700
9.6070
9.6385
Thursday 29 January 2026 (29/01/2026)
9.5547
9.5797
9.5864
9.5313
9.5589
Wednesday 28 January 2026 (28/01/2026)
9.5622
9.6159
9.6160
9.5392
9.5776
Tuesday 27 January 2026 (27/01/2026)
9.5652
9.5953
9.5777
9.5726
9.5752
Monday 26 January 2026 (26/01/2026)
9.5606
9.5656
9.5899
9.5218
9.5559
Friday 23 January 2026 (23/01/2026)
9.5810
9.5184
9.5881
9.5041
9.5461
Thursday 22 January 2026 (22/01/2026)
9.4742
9.5562
9.5572
9.4642
9.5107
Wednesday 21 January 2026 (21/01/2026)
9.5172
9.5442
9.5832
9.4986
9.5409
Tuesday 20 January 2026 (20/01/2026)
9.5532
9.5967
9.6124
9.5447
9.5786
Monday 19 January 2026 (19/01/2026)
9.5016
9.5437
9.5486
9.4953
9.5220
Friday 16 January 2026 (16/01/2026)
9.4176
9.4351
9.4446
9.4163
9.4305
Thursday 15 January 2026 (15/01/2026)
9.3865
9.4211
9.4253
9.3706
9.3980
Wednesday 14 January 2026 (14/01/2026)
9.4314
9.4354
9.4447
9.4161
9.4304
Tuesday 13 January 2026 (13/01/2026)
9.4872
9.4593
9.4944
9.4533
9.4739
Monday 12 January 2026 (12/01/2026)
9.4576
9.4781
9.4826
9.4495
9.4661
Friday 9 January 2026 (09/01/2026)
9.5008
9.4933
9.5043
9.4646
9.4845
Thursday 8 January 2026 (08/01/2026)
9.5181
9.4965
9.5261
9.4810
9.5036
Wednesday 7 January 2026 (07/01/2026)
9.5028
9.5139
9.5240
9.4882
9.5061
Tuesday 6 January 2026 (06/01/2026)
9.4737
9.4957
9.4988
9.4653
9.4821
Monday 5 January 2026 (05/01/2026)
9.4837
9.4767
9.5140
9.4541
9.4841
Friday 2 January 2026 (02/01/2026)
9.4950
9.5152
9.5322
9.4766
9.5044
Thursday 1 January 2026 (01/01/2026)
9.5271
9.5271
9.5271
9.5271
9.5271