/

New Zealand Dollar-Lesotho Loti History: 2024

Go
Set Alert Set Alert

Daily NZD/LSL rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 11.7805, reached on 02/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 10.8326

Scroll down for a day-by-day record of NZD/LSL values in 2024.

View Past and Historical Exchange Rates

NZD/LSL Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
10.6333
10.5761
10.6425
10.5685
10.6055
Monday 30 December 2024 (30/12/2024)
10.5673
10.6153
10.6475
10.5673
10.6074
Friday 27 December 2024 (27/12/2024)
10.5030
10.5071
10.5162
10.4650
10.4906
Thursday 26 December 2024 (26/12/2024)
10.5030
10.5071
10.5162
10.4650
10.4906
Wednesday 25 December 2024 (25/12/2024)
10.5030
10.5071
10.5162
10.4650
10.4906
Tuesday 24 December 2024 (24/12/2024)
10.5030
10.5071
10.5162
10.4650
10.4906
Monday 23 December 2024 (23/12/2024)
10.3914
10.4075
10.4233
10.3659
10.3946
Friday 20 December 2024 (20/12/2024)
10.3682
10.3592
10.3938
10.3365
10.3652
Thursday 19 December 2024 (19/12/2024)
10.3019
10.3749
10.3936
10.2726
10.3331
Wednesday 18 December 2024 (18/12/2024)
10.3898
10.2649
10.3993
10.2619
10.3306
Tuesday 17 December 2024 (17/12/2024)
10.4627
10.3887
10.4744
10.3859
10.4302
Monday 16 December 2024 (16/12/2024)
10.3492
10.3246
10.3677
10.3067
10.3372
Friday 13 December 2024 (13/12/2024)
10.3219
10.3544
10.4421
10.3090
10.3756
Thursday 12 December 2024 (12/12/2024)
10.1974
10.2322
10.2473
10.1897
10.2185
Wednesday 11 December 2024 (11/12/2024)
10.3073
10.2976
10.3161
10.2732
10.2947
Tuesday 10 December 2024 (10/12/2024)
10.4783
10.3448
10.4843
10.3430
10.4137
Monday 9 December 2024 (09/12/2024)
10.4537
10.4820
10.4904
10.3984
10.4444
Friday 6 December 2024 (06/12/2024)
10.6258
10.5421
10.6303
10.5357
10.5830
Thursday 5 December 2024 (05/12/2024)
10.5883
10.6025
10.6225
10.5710
10.5968
Wednesday 4 December 2024 (04/12/2024)
10.6795
10.6007
10.6833
10.5891
10.6362
Tuesday 3 December 2024 (03/12/2024)
10.6515
10.6238
10.6533
10.6138
10.6336
Monday 2 December 2024 (02/12/2024)
10.7370
10.7417
10.7465
10.6991
10.7228

November

Friday 29 November 2024 (29/11/2024)
10.6321
10.6530
10.6928
10.6254
10.6591
Thursday 28 November 2024 (28/11/2024)
10.6974
10.6809
10.7180
10.6764
10.6972
Wednesday 27 November 2024 (27/11/2024)
10.6252
10.6415
10.7138
10.6153
10.6646
Tuesday 26 November 2024 (26/11/2024)
10.5780
10.5569
10.5919
10.5275
10.5597
Monday 25 November 2024 (25/11/2024)
10.5712
10.5633
10.5857
10.5480
10.5669
Friday 22 November 2024 (22/11/2024)
10.5144
10.5178
10.5512
10.4646
10.5079
Thursday 21 November 2024 (21/11/2024)
10.6177
10.6398
10.6437
10.5952
10.6195
Wednesday 20 November 2024 (20/11/2024)
10.7133
10.6738
10.7201
10.6509
10.6855
Tuesday 19 November 2024 (19/11/2024)
10.6177
10.6491
10.6601
10.5993
10.6297
Monday 18 November 2024 (18/11/2024)
10.6235
10.6307
10.6367
10.5750
10.6059
Friday 15 November 2024 (15/11/2024)
10.6609
10.7302
10.7313
10.6514
10.6914
Thursday 14 November 2024 (14/11/2024)
10.7164
10.6968
10.7360
10.6939
10.7150
Wednesday 13 November 2024 (13/11/2024)
10.6545
10.6039
10.6842
10.5985
10.6414
Tuesday 12 November 2024 (12/11/2024)
10.7423
10.7749
10.7854
10.7364
10.7609
Monday 11 November 2024 (11/11/2024)
10.6136
10.6495
10.6496
10.5954
10.6225
Friday 8 November 2024 (08/11/2024)
10.5307
10.4839
10.5347
10.4708
10.5028
Thursday 7 November 2024 (07/11/2024)
10.4227
10.4876
10.5006
10.4075
10.4541
Wednesday 6 November 2024 (06/11/2024)
10.5318
10.5440
10.5879
10.5011
10.5445
Tuesday 5 November 2024 (05/11/2024)
10.4309
10.4214
10.4629
10.4093
10.4361
Monday 4 November 2024 (04/11/2024)
10.4802
10.4682
10.5109
10.4658
10.4884
Friday 1 November 2024 (01/11/2024)
10.5399
10.4962
10.5521
10.4875
10.5198

October

Thursday 31 October 2024 (31/10/2024)
10.5550
10.6128
10.6215
10.5175
10.5695
Wednesday 30 October 2024 (30/10/2024)
10.4771
10.5200
10.5421
10.4522
10.4972
Tuesday 29 October 2024 (29/10/2024)
10.6042
10.5561
10.6166
10.5410
10.5788
Monday 28 October 2024 (28/10/2024)
10.6292
10.6317
10.6532
10.6132
10.6332
Friday 25 October 2024 (25/10/2024)
10.6252
10.5697
10.6337
10.5645
10.5991
Thursday 24 October 2024 (24/10/2024)
10.6733
10.6465
10.6943
10.6384
10.6664
Wednesday 23 October 2024 (23/10/2024)
10.6264
10.6166
10.6432
10.5891
10.6162
Tuesday 22 October 2024 (22/10/2024)
10.6021
10.6241
10.6756
10.5859
10.6308
Monday 21 October 2024 (21/10/2024)
10.6492
10.6719
10.6931
10.5853
10.6392
Friday 18 October 2024 (18/10/2024)
10.6492
10.6719
10.6931
10.5853
10.6392
Thursday 17 October 2024 (17/10/2024)
10.6492
10.6719
10.6931
10.5853
10.6392
Wednesday 16 October 2024 (16/10/2024)
10.6492
10.6719
10.6931
10.5853
10.6392

September

Friday 20 September 2024 (20/09/2024)
10.9619
10.9509
10.9574
10.9367
10.9471
Thursday 19 September 2024 (19/09/2024)
10.9619
10.9509
10.9574
10.9367
10.9471
Wednesday 18 September 2024 (18/09/2024)
10.9619
10.9509
10.9574
10.9367
10.9471
Tuesday 17 September 2024 (17/09/2024)
10.9619
10.9509
10.9574
10.9367
10.9471
Monday 16 September 2024 (16/09/2024)
10.9861
10.9635
10.9868
10.9420
10.9644
Tuesday 10 September 2024 (10/09/2024)
11.0806
11.0694
11.0767
11.0497
11.0632
Monday 9 September 2024 (09/09/2024)
11.0806
11.0694
11.0767
11.0497
11.0632
Friday 6 September 2024 (06/09/2024)
11.0806
11.0694
11.0767
11.0497
11.0632
Thursday 5 September 2024 (05/09/2024)
11.0806
11.0694
11.0767
11.0497
11.0632

August

Tuesday 27 August 2024 (27/08/2024)
11.0863
11.0529
11.0985
11.0362
11.0674
Monday 26 August 2024 (26/08/2024)
11.0863
11.0529
11.0985
11.0362
11.0674
Friday 23 August 2024 (23/08/2024)
11.0863
11.0529
11.0985
11.0362
11.0674
Thursday 22 August 2024 (22/08/2024)
11.0863
11.0529
11.0985
11.0362
11.0674
Wednesday 21 August 2024 (21/08/2024)
10.9671
10.9263
10.9846
10.9208
10.9527
Friday 16 August 2024 (16/08/2024)
10.9681
10.9880
10.9994
10.9572
10.9783
Thursday 15 August 2024 (15/08/2024)
10.9681
10.9880
10.9994
10.9572
10.9783
Wednesday 14 August 2024 (14/08/2024)
10.9681
10.9880
10.9994
10.9572
10.9783
Tuesday 13 August 2024 (13/08/2024)
10.9681
10.9880
10.9994
10.9572
10.9783
Monday 5 August 2024 (05/08/2024)
10.8334
10.8330
10.8481
10.8065
10.8273
Friday 2 August 2024 (02/08/2024)
10.8334
10.8330
10.8481
10.8065
10.8273
Thursday 1 August 2024 (01/08/2024)
10.8334
10.8330
10.8481
10.8065
10.8273

July

Wednesday 31 July 2024 (31/07/2024)
10.8334
10.8330
10.8481
10.8065
10.8273
Friday 12 July 2024 (12/07/2024)
11.1107
11.1280
11.1297
11.0837
11.1067
Thursday 11 July 2024 (11/07/2024)
11.1107
11.1280
11.1297
11.0837
11.1067
Wednesday 10 July 2024 (10/07/2024)
11.1107
11.1280
11.1297
11.0837
11.1067
Tuesday 9 July 2024 (09/07/2024)
11.1107
11.1280
11.1297
11.0837
11.1067
Friday 5 July 2024 (05/07/2024)
11.0493
10.9946
11.0493
10.9846
11.0170
Thursday 4 July 2024 (04/07/2024)
11.0493
10.9946
11.0493
10.9846
11.0170
Wednesday 3 July 2024 (03/07/2024)
11.0493
10.9946
11.0493
10.9846
11.0170
Tuesday 2 July 2024 (02/07/2024)
11.0493
10.9946
11.0493
10.9846
11.0170
Monday 1 July 2024 (01/07/2024)
11.0493
10.9946
11.0493
10.9846
11.0170

June

Monday 10 June 2024 (10/06/2024)
11.5336
11.6786
11.6544
11.5651
11.6098
Friday 7 June 2024 (07/06/2024)
11.5336
11.6786
11.6544
11.5651
11.6098
Thursday 6 June 2024 (06/06/2024)
11.5336
11.6786
11.6544
11.5651
11.6098
Wednesday 5 June 2024 (05/06/2024)
11.5336
11.6786
11.6544
11.5651
11.6098

May

Monday 27 May 2024 (27/05/2024)
11.0481
11.0858
11.1464
11.0658
11.1061
Friday 24 May 2024 (24/05/2024)
11.0481
11.0858
11.1464
11.0658
11.1061
Thursday 23 May 2024 (23/05/2024)
11.0481
11.0858
11.1464
11.0658
11.1061
Wednesday 22 May 2024 (22/05/2024)
11.0481
11.0858
11.1464
11.0658
11.1061
Friday 17 May 2024 (17/05/2024)
11.0396
11.0843
11.0912
11.0591
11.0752
Thursday 16 May 2024 (16/05/2024)
11.0396
11.0843
11.0912
11.0591
11.0752
Wednesday 15 May 2024 (15/05/2024)
11.0396
11.0843
11.0912
11.0591
11.0752
Tuesday 14 May 2024 (14/05/2024)
11.0396
11.0843
11.0912
11.0591
11.0752
Friday 3 May 2024 (03/05/2024)
11.2447
11.1791
11.2153
11.2081
11.2117
Thursday 2 May 2024 (02/05/2024)
11.2447
11.1791
11.2153
11.2081
11.2117
Wednesday 1 May 2024 (01/05/2024)
11.2447
11.1791
11.2153
11.2081
11.2117

April

Tuesday 30 April 2024 (30/04/2024)
11.2447
11.1791
11.2153
11.2081
11.2117
Monday 29 April 2024 (29/04/2024)
11.2447
11.1791
11.2153
11.2081
11.2117
Friday 19 April 2024 (19/04/2024)
11.1885
11.2314
11.2238
11.1977
11.2108
Thursday 18 April 2024 (18/04/2024)
11.1885
11.2314
11.2238
11.1977
11.2108
Wednesday 17 April 2024 (17/04/2024)
11.1885
11.2314
11.2238
11.1977
11.2108
Tuesday 16 April 2024 (16/04/2024)
11.1885
11.2314
11.2238
11.1977
11.2108
Monday 15 April 2024 (15/04/2024)
11.1885
11.2314
11.2238
11.1977
11.2108
Friday 12 April 2024 (12/04/2024)
11.1891
11.2084
11.2173
11.1877
11.2025
Thursday 11 April 2024 (11/04/2024)
11.1891
11.2084
11.2173
11.1877
11.2025
Wednesday 10 April 2024 (10/04/2024)
11.1891
11.2084
11.2173
11.1877
11.2025
Tuesday 9 April 2024 (09/04/2024)
11.1891
11.2084
11.2173
11.1877
11.2025
Monday 8 April 2024 (08/04/2024)
11.1727
11.1908
11.2093
11.1619
11.1856
Friday 5 April 2024 (05/04/2024)
11.2270
11.2315
11.2379
11.1990
11.2185
Thursday 4 April 2024 (04/04/2024)
11.2270
11.2315
11.2379
11.1990
11.2185
Wednesday 3 April 2024 (03/04/2024)
11.2270
11.2315
11.2379
11.1990
11.2185
Tuesday 2 April 2024 (02/04/2024)
11.3930
11.2903
11.3825
11.3062
11.3444
Monday 1 April 2024 (01/04/2024)
11.3930
11.2903
11.3825
11.3062
11.3444

March

Friday 29 March 2024 (29/03/2024)
11.3930
11.2903
11.3825
11.3062
11.3444
Thursday 28 March 2024 (28/03/2024)
11.3498
11.3919
11.3707
11.3570
11.3639
Wednesday 27 March 2024 (27/03/2024)
11.3796
11.3490
11.3719
11.3628
11.3674
Tuesday 26 March 2024 (26/03/2024)
11.3705
11.3798
11.4005
11.3589
11.3797

January

Wednesday 10 January 2024 (10/01/2024)
11.6687
11.6855
11.6930
11.6495
11.6713
Tuesday 9 January 2024 (09/01/2024)
11.6687
11.6855
11.6930
11.6495
11.6713
Monday 8 January 2024 (08/01/2024)
11.7287
11.7150
11.7563
11.6822
11.7193
Friday 5 January 2024 (05/01/2024)
11.6595
11.7132
11.6919
11.6676
11.6798
Thursday 4 January 2024 (04/01/2024)
11.5833
11.6987
11.6789
11.6096
11.6443
Wednesday 3 January 2024 (03/01/2024)
11.5833
11.6987
11.6789
11.6096
11.6443
Tuesday 2 January 2024 (02/01/2024)
11.7590
11.7375
11.7805
11.7093
11.7449
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000