/

New Zealand Dollar-Lesotho Loti History: 2017

Go
Set Alert Set Alert

Daily NZD/LSL rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 175.372, reached on 17/04/2017

The lowest level of 2017 was 8.593 reached 29/12/2017

The average level of 2017 was 10.5968

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/LSL Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
8.6143
8.6029
8.6220
8.5930
8.6075
Thursday 28 December 2017 (28/12/2017)
8.6219
8.6183
8.6181
8.6049
8.6115
Wednesday 27 December 2017 (27/12/2017)
8.8279
8.6271
8.8255
8.6358
8.7307
Tuesday 26 December 2017 (26/12/2017)
8.8180
8.8359
8.8405
8.8133
8.8269
Monday 25 December 2017 (25/12/2017)
8.8188
8.8233
8.8482
8.8119
8.8301
Friday 22 December 2017 (22/12/2017)
8.7884
8.8154
8.8505
8.7977
8.8241
Thursday 21 December 2017 (21/12/2017)
8.7391
8.7747
8.7540
8.7489
8.7515
Wednesday 20 December 2017 (20/12/2017)
8.7517
8.7441
8.7464
8.7257
8.7361
Tuesday 19 December 2017 (19/12/2017)
8.8319
8.7512
8.8237
8.7930
8.8084
Monday 18 December 2017 (18/12/2017)
9.2399
8.8426
9.1859
8.8928
9.0394
Friday 15 December 2017 (15/12/2017)
9.3053
9.2329
9.2966
9.2661
9.2814
Thursday 14 December 2017 (14/12/2017)
9.3720
9.3114
9.3217
9.3051
9.3134
Wednesday 13 December 2017 (13/12/2017)
9.3518
9.3791
9.4069
9.3335
9.3702
Tuesday 12 December 2017 (12/12/2017)
9.3003
9.3530
9.3650
9.2970
9.3310
Monday 11 December 2017 (11/12/2017)
9.1811
9.2990
9.3193
9.1815
9.2504
Friday 8 December 2017 (08/12/2017)
9.1498
9.1620
9.1806
9.1383
9.1595
Thursday 7 December 2017 (07/12/2017)
9.2221
9.1499
9.2071
9.1487
9.1779
Wednesday 6 December 2017 (06/12/2017)
9.1850
9.2233
9.2408
9.1870
9.2139
Tuesday 5 December 2017 (05/12/2017)
9.2564
9.1955
9.2415
9.1931
9.2173
Monday 4 December 2017 (04/12/2017)
9.3007
9.2617
9.2964
9.2730
9.2847
Friday 1 December 2017 (01/12/2017)
9.1130
9.3655
9.2571
9.2251
9.2411

November

Thursday 30 November 2017 (30/11/2017)
9.2510
9.1118
9.2341
9.1067
9.1704
Wednesday 29 November 2017 (29/11/2017)
9.3817
9.2663
9.3294
9.3154
9.3224
Tuesday 28 November 2017 (28/11/2017)
9.3974
9.3742
9.4512
9.3704
9.4108
Monday 27 November 2017 (27/11/2017)
9.4371
9.4004
9.4143
9.3969
9.4056
Friday 24 November 2017 (24/11/2017)
9.4246
9.4451
9.4683
9.4387
9.4535
Thursday 23 November 2017 (23/11/2017)
9.3804
9.4261
9.4307
9.3882
9.4095
Wednesday 22 November 2017 (22/11/2017)
9.5046
9.3811
9.4616
9.4033
9.4325
Tuesday 21 November 2017 (21/11/2017)
9.4522
9.5008
9.5020
9.4208
9.4614
Monday 20 November 2017 (20/11/2017)
9.4825
9.4546
9.4901
9.4707
9.4804
Friday 17 November 2017 (17/11/2017)
9.6675
9.4529
9.5289
9.5211
9.5250
Thursday 16 November 2017 (16/11/2017)
9.7996
9.6726
9.7305
9.7212
9.7259
Wednesday 15 November 2017 (15/11/2017)
9.7037
9.8030
9.7906
9.7500
9.7703
Tuesday 14 November 2017 (14/11/2017)
9.8488
9.7033
9.7769
9.7612
9.7691
Monday 13 November 2017 (13/11/2017)
9.8084
9.8528
9.8493
9.8274
9.8384
Friday 10 November 2017 (10/11/2017)
9.6616
9.8082
9.7921
9.6772
9.7347
Thursday 9 November 2017 (09/11/2017)
9.7681
9.6721
9.7306
9.7077
9.7192
Wednesday 8 November 2017 (08/11/2017)
9.6698
9.7655
9.7852
9.6526
9.7189
Tuesday 7 November 2017 (07/11/2017)
9.6908
9.6725
9.7117
9.6603
9.6860
Monday 6 November 2017 (06/11/2017)
9.6431
9.6937
9.6606
9.6536
9.6571
Friday 3 November 2017 (03/11/2017)
9.5312
9.6502
9.6434
9.5679
9.6057
Thursday 2 November 2017 (02/11/2017)
9.6203
9.5331
9.6181
9.5495
9.5838
Wednesday 1 November 2017 (01/11/2017)
9.5866
9.6194
9.6210
9.6064
9.6137

October

Tuesday 31 October 2017 (31/10/2017)
9.5381
9.5895
9.5399
9.4976
9.5188
Monday 30 October 2017 (30/10/2017)
9.6181
9.5509
9.5798
9.5480
9.5639
Friday 27 October 2017 (27/10/2017)
9.7415
9.6343
9.7167
9.6226
9.6697
Thursday 26 October 2017 (26/10/2017)
9.3002
9.7424
9.6889
9.3432
9.5161
Wednesday 25 October 2017 (25/10/2017)
9.3414
9.3003
9.3538
9.2884
9.3211
Tuesday 24 October 2017 (24/10/2017)
9.4388
9.3359
9.4049
9.3557
9.3803
Monday 23 October 2017 (23/10/2017)
9.4076
9.4414
9.4363
9.4067
9.4215
Friday 20 October 2017 (20/10/2017)
9.3628
9.4281
9.4161
9.3628
9.3895
Thursday 19 October 2017 (19/10/2017)
9.4720
9.3660
9.4857
9.3496
9.4177
Wednesday 18 October 2017 (18/10/2017)
9.4757
9.4633
9.4771
9.4612
9.4692
Tuesday 17 October 2017 (17/10/2017)
9.4485
9.4774
9.4962
9.4230
9.4596
Monday 16 October 2017 (16/10/2017)
9.4555
9.4789
9.5141
9.4432
9.4787
Friday 13 October 2017 (13/10/2017)
9.5054
9.4474
9.5079
9.4881
9.4980
Thursday 12 October 2017 (12/10/2017)
9.4561
9.5042
9.4664
9.4591
9.4628
Wednesday 11 October 2017 (11/10/2017)
9.5319
9.4477
9.5212
9.4649
9.4931
Tuesday 10 October 2017 (10/10/2017)
9.6084
9.5308
9.5832
9.5642
9.5737
Monday 9 October 2017 (09/10/2017)
9.5381
9.6118
9.6143
9.5497
9.5820
Friday 6 October 2017 (06/10/2017)
9.6037
9.6064
9.6206
9.5836
9.6021
Thursday 5 October 2017 (05/10/2017)
9.5860
9.6088
9.6333
9.5865
9.6099
Wednesday 4 October 2017 (04/10/2017)
9.6583
9.5889
9.6258
9.6250
9.6254
Tuesday 3 October 2017 (03/10/2017)
9.6586
9.6624
9.6759
9.5907
9.6333
Monday 2 October 2017 (02/10/2017)
9.6133
9.6604
9.6907
9.5859
9.6383

September

Friday 29 September 2017 (29/09/2017)
9.6570
9.6310
9.6396
9.6393
9.6395
Thursday 28 September 2017 (28/09/2017)
9.6360
9.6654
9.6520
9.6255
9.6388
Wednesday 27 September 2017 (27/09/2017)
9.4754
9.6277
9.5790
9.5511
9.5651
Tuesday 26 September 2017 (26/09/2017)
9.5308
9.4827
9.5233
9.4498
9.4866
Monday 25 September 2017 (25/09/2017)
9.5191
9.5307
9.5598
9.4587
9.5093
Friday 22 September 2017 (22/09/2017)
9.5927
9.6267
9.5355
9.6273
9.5814
Thursday 21 September 2017 (21/09/2017)
9.7132
9.5988
9.5932
9.7153
9.6543
Wednesday 20 September 2017 (20/09/2017)
9.5939
9.7233
9.5606
9.7294
9.6450
Tuesday 19 September 2017 (19/09/2017)
9.4408
9.4920
9.4322
9.5008
9.4665
Monday 18 September 2017 (18/09/2017)
9.4989
9.4463
9.4314
9.5473
9.4894
Friday 15 September 2017 (15/09/2017)
9.3566
9.4410
9.3518
9.4471
9.3995
Thursday 14 September 2017 (14/09/2017)
9.4232
9.3700
9.3496
9.4502
9.3999
Wednesday 13 September 2017 (13/09/2017)
9.2925
9.3052
9.2606
9.3016
9.2811
Tuesday 12 September 2017 (12/09/2017)
9.2636
9.2969
9.2105
9.3471
9.2788
Monday 11 September 2017 (11/09/2017)
9.2135
9.2599
9.1747
9.2650
9.2199
Friday 8 September 2017 (08/09/2017)
9.1160
9.1558
9.1156
9.2040
9.1598
Thursday 7 September 2017 (07/09/2017)
9.1879
9.1394
9.1037
9.1936
9.1487
Wednesday 6 September 2017 (06/09/2017)
9.2150
9.1712
9.1463
9.2369
9.1916
Tuesday 5 September 2017 (05/09/2017)
9.1603
9.2378
9.1515
9.2649
9.2082
Monday 4 September 2017 (04/09/2017)
9.1502
9.1425
9.1315
9.1662
9.1489
Friday 1 September 2017 (01/09/2017)
9.1852
9.1957
9.1427
9.2046
9.1737

August

Thursday 31 August 2017 (31/08/2017)
9.2934
9.2407
9.2141
9.2928
9.2535
Wednesday 30 August 2017 (30/08/2017)
9.3667
9.3442
9.3130
9.3698
9.3414
Tuesday 29 August 2017 (29/08/2017)
9.3140
9.3243
9.2435
9.3275
9.2855
Monday 28 August 2017 (28/08/2017)
9.2833
9.2754
9.2620
9.3093
9.2857
Friday 25 August 2017 (25/08/2017)
9.3770
9.3206
9.3053
9.4023
9.3538
Thursday 24 August 2017 (24/08/2017)
9.4090
9.3932
9.3694
9.4168
9.3931
Wednesday 23 August 2017 (23/08/2017)
9.4744
9.3689
9.3364
9.4785
9.4075
Tuesday 22 August 2017 (22/08/2017)
9.4707
9.4554
9.4448
9.4819
9.4634
Monday 21 August 2017 (21/08/2017)
9.5199
9.4916
9.4751
9.5425
9.5088
Friday 18 August 2017 (18/08/2017)
9.4777
9.4967
9.4749
9.5274
9.5012
Thursday 17 August 2017 (17/08/2017)
9.4947
9.4863
9.4741
9.5450
9.5096
Wednesday 16 August 2017 (16/08/2017)
9.4899
9.5606
9.4701
9.5612
9.5157
Tuesday 15 August 2017 (15/08/2017)
9.5561
9.5203
9.5096
9.5943
9.5520
Monday 14 August 2017 (14/08/2017)
9.6797
9.6725
9.6504
9.6935
9.6720
Friday 11 August 2017 (11/08/2017)
9.5566
9.5836
9.5304
9.5893
9.5599
Thursday 10 August 2017 (10/08/2017)
9.7571
9.6293
9.6191
9.7634
9.6913
Wednesday 9 August 2017 (09/08/2017)
9.5634
9.5899
9.5386
9.5867
9.5627
Tuesday 8 August 2017 (08/08/2017)
9.7208
9.7057
9.6815
9.7270
9.7043
Monday 7 August 2017 (07/08/2017)
9.8472
9.7703
9.7515
9.8491
9.8003
Friday 4 August 2017 (04/08/2017)
9.7271
9.7909
9.7120
9.8014
9.7567
Thursday 3 August 2017 (03/08/2017)
9.7143
9.7087
9.6681
9.7204
9.6943
Wednesday 2 August 2017 (02/08/2017)
9.7771
9.6887
9.6711
9.7864
9.7288
Tuesday 1 August 2017 (01/08/2017)
9.6324
9.6154
9.5984
9.6544
9.6264

July

Monday 31 July 2017 (31/07/2017)
9.6249
9.5596
9.5432
9.6490
9.5961
Friday 28 July 2017 (28/07/2017)
9.5680
9.5537
9.5057
9.5778
9.5418
Thursday 27 July 2017 (27/07/2017)
9.6008
9.6053
9.5855
9.6406
9.6131
Wednesday 26 July 2017 (26/07/2017)
9.5118
9.5745
9.5117
9.5777
9.5447
Tuesday 25 July 2017 (25/07/2017)
9.5081
9.4773
9.4520
9.5129
9.4825
Monday 24 July 2017 (24/07/2017)
9.4761
9.4870
9.4429
9.4991
9.4710
Friday 21 July 2017 (21/07/2017)
9.3445
9.4003
9.3459
9.3941
9.3700
Thursday 20 July 2017 (20/07/2017)
9.3767
9.3395
9.3046
9.4056
9.3551
Wednesday 19 July 2017 (19/07/2017)
9.3900
9.4179
9.3733
9.4415
9.4074
Tuesday 18 July 2017 (18/07/2017)
9.3245
9.3125
9.2460
9.3489
9.2975
Monday 17 July 2017 (17/07/2017)
9.4845
9.4152
9.4314
9.4744
9.4529
Friday 14 July 2017 (14/07/2017)
9.4933
9.4669
9.4464
9.5024
9.4744
Thursday 13 July 2017 (13/07/2017)
9.6171
9.6972
9.5884
9.7637
9.6761
Wednesday 12 July 2017 (12/07/2017)
9.5936
9.6858
9.5749
9.6889
9.6319
Tuesday 11 July 2017 (11/07/2017)
9.5770
9.4623
9.4528
9.5770
9.5149
Monday 10 July 2017 (10/07/2017)
9.6243
9.6127
9.5912
9.6274
9.6093
Friday 7 July 2017 (07/07/2017)
9.6097
9.6445
9.6060
9.6470
9.6265
Thursday 6 July 2017 (06/07/2017)
9.6130
9.5398
9.5258
9.6223
9.5741
Wednesday 5 July 2017 (05/07/2017)
9.5133
9.5205
9.4821
9.5212
9.5017
Tuesday 4 July 2017 (04/07/2017)
9.4823
9.4996
9.4371
9.5055
9.4713
Monday 3 July 2017 (03/07/2017)
9.4130
9.4209
9.3877
9.4324
9.4101

June

Friday 30 June 2017 (30/06/2017)
9.2943
9.3574
9.2864
9.3727
9.3296
Thursday 29 June 2017 (29/06/2017)
9.3393
9.2831
9.2559
9.3567
9.3063
Wednesday 28 June 2017 (28/06/2017)
9.2004
9.2225
9.1566
9.2539
9.2053
Tuesday 27 June 2017 (27/06/2017)
9.2370
9.0981
9.0888
9.2995
9.1942
Monday 26 June 2017 (26/06/2017)
9.2393
9.2552
9.2201
9.2666
9.2434
Friday 23 June 2017 (23/06/2017)
9.3133
9.3074
9.2891
9.3323
9.3107
Thursday 22 June 2017 (22/06/2017)
9.2756
9.3326
9.2445
9.3430
9.2938
Wednesday 21 June 2017 (21/06/2017)
9.3477
9.3172
9.2812
9.3457
9.3135
Tuesday 20 June 2017 (20/06/2017)
9.1823
9.2249
9.1819
9.2249
9.2034
Monday 19 June 2017 (19/06/2017)
9.1499
9.1731
9.1428
9.2084
9.1756
Friday 16 June 2017 (16/06/2017)
9.1359
9.1564
9.1209
9.1650
9.1430
Thursday 15 June 2017 (15/06/2017)
9.1243
9.1047
9.0432
9.1296
9.0864
Wednesday 14 June 2017 (14/06/2017)
9.0857
9.1412
9.0559
9.1530
9.1045
Tuesday 13 June 2017 (13/06/2017)
9.1167
9.1347
9.1044
9.1612
9.1328
Monday 12 June 2017 (12/06/2017)
9.1247
9.1124
9.0686
9.1288
9.0987
Friday 9 June 2017 (09/06/2017)
9.1482
9.1587
9.1154
9.1842
9.1498
Thursday 8 June 2017 (08/06/2017)
9.0616
9.1262
9.0516
9.1328
9.0922
Wednesday 7 June 2017 (07/06/2017)
9.0787
9.1044
9.0625
9.1477
9.1051
Tuesday 6 June 2017 (06/06/2017)
8.9482
8.9960
8.9323
9.0226
8.9775
Monday 5 June 2017 (05/06/2017)
9.0051
9.0297
8.9864
9.0389
9.0127
Friday 2 June 2017 (02/06/2017)
9.0711
9.1195
9.0677
9.1247
9.0962
Thursday 1 June 2017 (01/06/2017)
9.0933
9.0863
9.0574
9.1018
9.0796

May

Wednesday 31 May 2017 (31/05/2017)
9.1577
9.0937
9.0845
9.1892
9.1369
Tuesday 30 May 2017 (30/05/2017)
9.0083
9.0505
9.0104
9.0564
9.0334
Monday 29 May 2017 (29/05/2017)
8.9776
8.9833
8.9522
9.0089
8.9806
Friday 26 May 2017 (26/05/2017)
8.9074
8.9970
8.8946
9.0021
8.9484
Thursday 25 May 2017 (25/05/2017)
8.9710
8.9390
8.9161
8.9745
8.9453
Wednesday 24 May 2017 (24/05/2017)
9.1918
9.1983
9.1590
9.2088
9.1839
Tuesday 23 May 2017 (23/05/2017)
9.0668
9.1372
9.0588
9.1426
9.1007
Monday 22 May 2017 (22/05/2017)
9.0410
9.0973
9.0203
9.1046
9.0625
Friday 19 May 2017 (19/05/2017)
9.2217
9.1643
9.1370
9.2168
9.1769
Thursday 18 May 2017 (18/05/2017)
8.9344
8.9392
8.9159
8.9595
8.9377
Wednesday 17 May 2017 (17/05/2017)
8.8862
8.9050
8.8565
8.9161
8.8863
Tuesday 16 May 2017 (16/05/2017)
8.9574
8.8724
8.8625
8.9765
8.9195
Monday 15 May 2017 (15/05/2017)
9.0179
9.0134
8.9981
9.0708
9.0345
Friday 12 May 2017 (12/05/2017)
9.0115
8.9831
8.9533
9.0138
8.9836
Thursday 11 May 2017 (11/05/2017)
9.1861
9.1056
9.0639
9.1791
9.1215
Wednesday 10 May 2017 (10/05/2017)
9.2796
9.2963
9.2526
9.3498
9.3012
Tuesday 9 May 2017 (09/05/2017)
9.2467
9.2757
9.2178
9.2854
9.2516
Monday 8 May 2017 (08/05/2017)
9.1849
9.2645
9.1786
9.2927
9.2357
Friday 5 May 2017 (05/05/2017)
9.1101
9.1860
9.0993
9.1854
9.1424
Thursday 4 May 2017 (04/05/2017)
9.0943
9.0190
8.9999
9.1110
9.0555
Wednesday 3 May 2017 (03/05/2017)
9.0965
9.0583
9.0383
9.1383
9.0883
Tuesday 2 May 2017 (02/05/2017)
9.0628
9.0731
9.0409
9.0888
9.0649
Monday 1 May 2017 (01/05/2017)
8.9904
9.0628
8.9882
9.0640
9.0261

April

Friday 28 April 2017 (28/04/2017)
9.0176
8.9929
8.9422
9.0405
8.9914
Thursday 27 April 2017 (27/04/2017)
8.9290
8.9473
8.8877
8.9721
8.9299
Wednesday 26 April 2017 (26/04/2017)
8.9116
8.8606
8.8494
8.9133
8.8814
Tuesday 25 April 2017 (25/04/2017)
8.9306
8.8108
8.7762
8.9306
8.8534
Monday 24 April 2017 (24/04/2017)
8.9343
8.9447
8.9216
9.0105
8.9661
Friday 21 April 2017 (21/04/2017)
9.1315
9.1514
9.0976
9.1701
9.1339
Thursday 20 April 2017 (20/04/2017)
9.1905
9.1855
9.1379
9.2302
9.1841
Wednesday 19 April 2017 (19/04/2017)
9.2041
9.1700
9.1556
9.2192
9.1874
Tuesday 18 April 2017 (18/04/2017)
175.2630
175.9940
174.9640
175.7150
175.3395
Monday 17 April 2017 (17/04/2017)
176.3280
175.1500
175.3720
176.0780
175.7250
Friday 14 April 2017 (14/04/2017)
9.3680
9.3878
9.3402
9.3903
9.3653
Thursday 13 April 2017 (13/04/2017)
9.3550
9.4322
9.3447
9.4384
9.3916
Wednesday 12 April 2017 (12/04/2017)
9.4969
9.4561
9.4258
9.4921
9.4590
Tuesday 11 April 2017 (11/04/2017)
9.4870
9.4737
9.4242
9.4927
9.4585
Monday 10 April 2017 (10/04/2017)
9.4497
9.4726
9.4305
9.4726
9.4516
Friday 7 April 2017 (07/04/2017)
9.4816
9.5021
9.4556
9.5071
9.4814
Thursday 6 April 2017 (06/04/2017)
9.4652
9.4854
9.4436
9.4978
9.4707
Wednesday 5 April 2017 (05/04/2017)
9.4343
9.4344
9.4154
9.4454
9.4304
Tuesday 4 April 2017 (04/04/2017)
9.3601
9.3113
9.3058
9.3687
9.3373
Monday 3 April 2017 (03/04/2017)
9.2538
9.2464
9.2065
9.2538
9.2302

March

Friday 31 March 2017 (31/03/2017)
8.9058
8.9652
8.8873
8.9515
8.9194
Thursday 30 March 2017 (30/03/2017)
9.0963
9.1100
9.0685
9.1207
9.0946
Wednesday 29 March 2017 (29/03/2017)
8.9788
9.0471
8.9581
9.0546
9.0064
Tuesday 28 March 2017 (28/03/2017)
8.7528
8.7647
8.7228
8.7636
8.7432
Monday 27 March 2017 (27/03/2017)
8.5725
8.5892
8.5625
8.6132
8.5879
Friday 24 March 2017 (24/03/2017)
8.6430
8.6287
8.5970
8.6569
8.6270
Thursday 23 March 2017 (23/03/2017)
8.7323
8.7159
8.7107
8.7467
8.7287
Wednesday 22 March 2017 (22/03/2017)
8.6953
8.7117
8.6789
8.7368
8.7079
Tuesday 21 March 2017 (21/03/2017)
8.8106
8.7320
8.7275
8.8095
8.7685
Monday 20 March 2017 (20/03/2017)
8.7906
8.8374
8.7848
8.8420
8.8134
Friday 17 March 2017 (17/03/2017)
8.7444
8.8051
8.7223
8.8206
8.7715
Thursday 16 March 2017 (16/03/2017)
8.9548
8.8481
8.8393
8.9557
8.8975
Wednesday 15 March 2017 (15/03/2017)
8.9978
9.0414
8.9873
9.0587
9.0230
Tuesday 14 March 2017 (14/03/2017)
8.9347
8.9710
8.9076
8.9738
8.9407
Monday 13 March 2017 (13/03/2017)
9.0061
9.0190
8.9758
9.0331
9.0045
Friday 10 March 2017 (10/03/2017)
8.9896
8.9493
8.9238
8.9948
8.9593
Thursday 9 March 2017 (09/03/2017)
8.8853
8.8468
8.8231
8.8853
8.8542
Wednesday 8 March 2017 (08/03/2017)
8.8892
8.8626
8.8440
8.9156
8.8798
Tuesday 7 March 2017 (07/03/2017)
8.9439
8.9058
8.9009
8.9636
8.9323
Monday 6 March 2017 (06/03/2017)
9.0191
9.0007
8.9917
9.0455
9.0186
Friday 3 March 2017 (03/03/2017)
9.0921
8.9750
8.9614
9.0939
9.0277
Thursday 2 March 2017 (02/03/2017)
9.1659
9.0933
9.0761
9.1747
9.1254
Wednesday 1 March 2017 (01/03/2017)
9.2364
9.2007
9.1481
9.2383
9.1932

February

Tuesday 28 February 2017 (28/02/2017)
9.1625
9.1756
9.1464
9.1894
9.1679
Monday 27 February 2017 (27/02/2017)
9.2068
9.1805
9.1699
9.2194
9.1947
Friday 24 February 2017 (24/02/2017)
9.2073
9.2094
9.1450
9.2155
9.1803
Thursday 23 February 2017 (23/02/2017)
9.2183
9.2452
9.2008
9.2687
9.2348
Wednesday 22 February 2017 (22/02/2017)
9.2685
9.2853
9.2427
9.3088
9.2758
Tuesday 21 February 2017 (21/02/2017)
9.2766
9.2998
9.2428
9.3017
9.2723
Monday 20 February 2017 (20/02/2017)
9.3364
9.3320
9.2998
9.3459
9.3229
Friday 17 February 2017 (17/02/2017)
9.1953
9.2179
9.1751
9.2134
9.1943
Thursday 16 February 2017 (16/02/2017)
9.2033
9.1352
9.1290
9.2127
9.1709
Wednesday 15 February 2017 (15/02/2017)
9.3019
9.3397
9.2874
9.3429
9.3152
Tuesday 14 February 2017 (14/02/2017)
9.4472
9.4345
9.4217
9.4351
9.4284
Monday 13 February 2017 (13/02/2017)
9.4685
9.4557
9.4149
9.4788
9.4469
Friday 10 February 2017 (10/02/2017)
9.5235
9.5504
9.5113
9.5582
9.5348
Thursday 9 February 2017 (09/02/2017)
9.5677
9.5042
9.4786
9.5690
9.5238
Wednesday 8 February 2017 (08/02/2017)
9.6586
9.5932
9.5761
9.6940
9.6351
Tuesday 7 February 2017 (07/02/2017)
9.5676
9.6046
9.5601
9.6585
9.6093
Monday 6 February 2017 (06/02/2017)
9.6020
9.6701
9.6001
9.6747
9.6374
Friday 3 February 2017 (03/02/2017)
9.6429
9.6758
9.6096
9.6758
9.6427
Thursday 2 February 2017 (02/02/2017)
9.6268
9.6483
9.5750
9.6542
9.6146
Wednesday 1 February 2017 (01/02/2017)
9.6605
9.6409
9.5897
9.6605
9.6251

January

Tuesday 31 January 2017 (31/01/2017)
9.7455
9.6857
9.6730
9.7504
9.7117
Monday 30 January 2017 (30/01/2017)
9.5397
9.5927
9.5207
9.5938
9.5573
Friday 27 January 2017 (27/01/2017)
9.5160
9.5390
9.5034
9.5399
9.5217
Thursday 26 January 2017 (26/01/2017)
9.5212
9.5144
9.4521
9.5406
9.4964
Wednesday 25 January 2017 (25/01/2017)
9.5336
9.5795
9.5047
9.5906
9.5477
Tuesday 24 January 2017 (24/01/2017)
9.6024
9.6407
9.5927
9.6524
9.6226
Monday 23 January 2017 (23/01/2017)
9.5469
9.5738
9.5226
9.5809
9.5518
Friday 20 January 2017 (20/01/2017)
9.6057
9.5549
9.5262
9.6337
9.5800
Thursday 19 January 2017 (19/01/2017)
9.5691
9.6320
9.5646
9.6639
9.6143
Wednesday 18 January 2017 (18/01/2017)
9.5325
9.4899
9.4874
9.5434
9.5154
Tuesday 17 January 2017 (17/01/2017)
9.5091
9.5559
9.4900
9.5604
9.5252
Monday 16 January 2017 (16/01/2017)
9.4764
9.4853
9.4460
9.5076
9.4768
Friday 13 January 2017 (13/01/2017)
9.4325
9.4630
9.3980
9.4616
9.4298
Thursday 12 January 2017 (12/01/2017)
9.4970
9.5205
9.4881
9.5435
9.5158
Wednesday 11 January 2017 (11/01/2017)
9.4428
9.5030
9.4097
9.5182
9.4640
Tuesday 10 January 2017 (10/01/2017)
9.4206
9.4098
9.3472
9.4287
9.3880
Monday 9 January 2017 (09/01/2017)
9.3864
9.4114
9.3623
9.4339
9.3981
Friday 6 January 2017 (06/01/2017)
9.3671
9.3546
9.3188
9.3776
9.3482
Thursday 5 January 2017 (05/01/2017)
9.3119
9.2916
9.2750
9.3156
9.2953
Wednesday 4 January 2017 (04/01/2017)
9.3666
9.3578
9.3250
9.3815
9.3533
Tuesday 3 January 2017 (03/01/2017)
9.3823
9.4060
9.3593
9.4298
9.3946
Monday 2 January 2017 (02/01/2017)
9.3793
9.4402
9.3793
9.4634
9.4214