/

New Zealand Dollar-Lesotho Loti History: 2014

Go
Set Alert Set Alert

Daily NZD/LSL rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 9.4359, reached on 14/07/2014

The lowest level of 2014 was 8.524 reached 30/10/2014

The average level of 2014 was 9.0048

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/LSL Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.0459
9.0124
9.0222
9.0656
9.0439
Tuesday 30 December 2014 (30/12/2014)
9.0554
9.0477
9.0310
9.0691
9.0500
Monday 29 December 2014 (29/12/2014)
8.9982
9.0516
8.9901
9.0535
9.0218
Friday 26 December 2014 (26/12/2014)
8.9602
9.0002
8.9604
8.9990
8.9797
Thursday 25 December 2014 (25/12/2014)
8.9919
8.9946
8.9908
9.0183
9.0045
Wednesday 24 December 2014 (24/12/2014)
9.0140
9.0003
8.9913
9.0343
9.0128
Tuesday 23 December 2014 (23/12/2014)
8.9458
8.9663
8.9415
8.9958
8.9686
Monday 22 December 2014 (22/12/2014)
8.9685
8.9400
8.9111
8.9650
8.9380
Friday 19 December 2014 (19/12/2014)
8.9665
8.9862
8.9769
9.0179
8.9974
Thursday 18 December 2014 (18/12/2014)
8.9602
8.9953
8.9573
9.0149
8.9861
Wednesday 17 December 2014 (17/12/2014)
9.0117
8.9605
8.9439
8.9997
8.9718
Tuesday 16 December 2014 (16/12/2014)
9.1515
9.1056
9.1393
9.1541
9.1467
Monday 15 December 2014 (15/12/2014)
9.0934
9.1056
9.0720
9.1285
9.1003
Friday 12 December 2014 (12/12/2014)
9.1304
9.0183
9.0799
9.0880
9.0839
Thursday 11 December 2014 (11/12/2014)
9.0900
9.0681
9.0631
9.1305
9.0968
Wednesday 10 December 2014 (10/12/2014)
8.8914
9.0163
8.8680
9.0283
8.9482
Tuesday 9 December 2014 (09/12/2014)
8.7493
8.7886
8.7300
8.8328
8.7814
Monday 8 December 2014 (08/12/2014)
8.9061
8.8465
8.8408
8.9095
8.8751
Friday 5 December 2014 (05/12/2014)
8.7852
8.7713
8.7287
8.7816
8.7552
Thursday 4 December 2014 (04/12/2014)
8.6837
8.6781
8.6683
8.6953
8.6818
Wednesday 3 December 2014 (03/12/2014)
8.7854
8.7293
8.7025
8.7883
8.7454
Monday 1 December 2014 (01/12/2014)
8.6548
8.6552
8.6381
8.6875
8.6628

November

Friday 28 November 2014 (28/11/2014)
8.6405
8.6657
8.6236
8.7008
8.6622
Wednesday 26 November 2014 (26/11/2014)
8.6152
8.6352
8.5917
8.6514
8.6215
Tuesday 25 November 2014 (25/11/2014)
8.6048
8.5546
8.5289
8.6153
8.5721
Monday 24 November 2014 (24/11/2014)
8.7280
8.6886
8.6788
8.7484
8.7136
Friday 21 November 2014 (21/11/2014)
8.6337
8.6387
8.6220
8.6697
8.6458
Thursday 20 November 2014 (20/11/2014)
8.6503
8.6337
8.6162
8.6432
8.6297
Wednesday 19 November 2014 (19/11/2014)
8.7826
8.7025
8.6851
8.7787
8.7319
Tuesday 18 November 2014 (18/11/2014)
8.7193
8.7475
8.7271
8.7749
8.7510
Monday 17 November 2014 (17/11/2014)
8.7721
8.8010
8.7788
8.8167
8.7978
Thursday 13 November 2014 (13/11/2014)
8.7796
8.8496
8.7682
8.8488
8.8085
Wednesday 12 November 2014 (12/11/2014)
8.6693
8.8357
8.6738
8.8411
8.7575
Tuesday 11 November 2014 (11/11/2014)
8.7295
8.7473
8.6985
8.7858
8.7422
Monday 10 November 2014 (10/11/2014)
8.7469
8.7287
8.7343
8.7753
8.7548
Friday 7 November 2014 (07/11/2014)
8.6852
8.7031
8.6513
8.7276
8.6895
Thursday 6 November 2014 (06/11/2014)
8.5706
8.6535
8.5555
8.6162
8.5859
Wednesday 5 November 2014 (05/11/2014)
8.6555
8.6236
8.5965
8.7257
8.6611
Tuesday 4 November 2014 (04/11/2014)
8.5622
8.5991
8.5504
8.6104
8.5804
Monday 3 November 2014 (03/11/2014)
8.6064
8.5658
8.5428
8.6291
8.5860

October

Friday 31 October 2014 (31/10/2014)
8.6570
8.6109
8.5885
8.7019
8.6452
Thursday 30 October 2014 (30/10/2014)
8.5097
8.5222
8.4900
8.5240
8.5070
Wednesday 29 October 2014 (29/10/2014)
8.5933
8.5331
8.5010
8.6452
8.5731
Tuesday 28 October 2014 (28/10/2014)
8.5954
8.6160
8.5856
8.6325
8.6091
Monday 27 October 2014 (27/10/2014)
8.6216
8.6477
8.6097
8.6517
8.6307
Friday 24 October 2014 (24/10/2014)
8.5796
8.5844
8.5654
8.6183
8.5918
Thursday 23 October 2014 (23/10/2014)
8.6820
8.5715
8.5782
8.6782
8.6282
Wednesday 22 October 2014 (22/10/2014)
8.7287
8.7208
8.7166
8.7879
8.7523
Tuesday 21 October 2014 (21/10/2014)
8.7438
8.7624
8.7338
8.8068
8.7703
Monday 20 October 2014 (20/10/2014)
8.7439
8.7871
8.7724
8.7810
8.7767
Friday 17 October 2014 (17/10/2014)
8.8376
8.7863
8.7602
8.8483
8.8042
Thursday 16 October 2014 (16/10/2014)
8.8773
8.8057
8.7868
8.9105
8.8487
Wednesday 15 October 2014 (15/10/2014)
8.7033
8.7923
8.6667
8.8268
8.7468
Tuesday 14 October 2014 (14/10/2014)
8.6340
8.6793
8.6099
8.6964
8.6531
Monday 13 October 2014 (13/10/2014)
8.6271
8.6932
8.5865
8.7021
8.6443
Thursday 9 October 2014 (09/10/2014)
8.7103
8.6848
8.6744
8.7551
8.7148
Wednesday 8 October 2014 (08/10/2014)
8.7520
8.8267
8.7535
8.7917
8.7726
Tuesday 7 October 2014 (07/10/2014)
8.7740
8.7785
8.7568
8.7962
8.7765
Monday 6 October 2014 (06/10/2014)
8.7729
8.7828
8.7163
8.8049
8.7606
Friday 3 October 2014 (03/10/2014)
8.8565
8.8051
8.7892
8.8575
8.8233
Thursday 2 October 2014 (02/10/2014)
8.7762
8.8331
8.7583
8.8449
8.8016
Wednesday 1 October 2014 (01/10/2014)
8.7767
8.7662
8.7363
8.8130
8.7746

September

Tuesday 30 September 2014 (30/09/2014)
8.5334
8.8176
8.7384
8.5937
8.6660
Monday 29 September 2014 (29/09/2014)
8.8691
8.7612
8.7048
8.8797
8.7922
Friday 26 September 2014 (26/09/2014)
8.8759
8.8440
8.8348
8.8964
8.8656
Thursday 25 September 2014 (25/09/2014)
8.9995
8.8744
8.8686
9.0061
8.9374
Wednesday 24 September 2014 (24/09/2014)
8.9515
8.9995
8.9455
9.0064
8.9759
Tuesday 23 September 2014 (23/09/2014)
9.0652
8.9519
8.9613
9.0780
9.0197
Monday 22 September 2014 (22/09/2014)
9.0253
9.0655
9.0636
9.0418
9.0527
Friday 19 September 2014 (19/09/2014)
9.0398
9.0118
8.9374
8.9882
8.9628
Thursday 18 September 2014 (18/09/2014)
8.9410
9.0397
8.9961
8.9667
8.9814
Wednesday 17 September 2014 (17/09/2014)
8.9438
8.9410
8.9260
8.9505
8.9382
Tuesday 16 September 2014 (16/09/2014)
8.9774
8.9441
8.9539
8.9577
8.9558
Monday 15 September 2014 (15/09/2014)
8.9603
8.9774
8.9497
8.9797
8.9647
Friday 12 September 2014 (12/09/2014)
8.9709
8.9694
8.9582
8.9835
8.9709
Thursday 11 September 2014 (11/09/2014)
8.9577
8.9711
8.9583
8.9616
8.9599
Wednesday 10 September 2014 (10/09/2014)
9.0239
8.9476
8.9441
9.0337
8.9889
Tuesday 9 September 2014 (09/09/2014)
8.9497
9.0239
9.0096
8.9645
8.9870
Monday 8 September 2014 (08/09/2014)
9.0911
8.9494
9.0574
8.9927
9.0251
Friday 5 September 2014 (05/09/2014)
8.9972
9.0240
8.9734
9.0411
9.0072
Thursday 4 September 2014 (04/09/2014)
8.9479
8.9970
8.9361
8.9990
8.9675
Wednesday 3 September 2014 (03/09/2014)
8.9309
8.9482
8.9085
8.9521
8.9303
Tuesday 2 September 2014 (02/09/2014)
8.9223
8.9303
8.8899
8.9345
8.9122
Monday 1 September 2014 (01/09/2014)
8.9024
8.9218
8.8986
8.9293
8.9140

August

Friday 29 August 2014 (29/08/2014)
8.9397
8.9060
8.9032
8.9446
8.9239
Thursday 28 August 2014 (28/08/2014)
8.9358
8.9396
8.9252
8.9576
8.9414
Wednesday 27 August 2014 (27/08/2014)
8.9104
8.9358
8.9054
8.9521
8.9288
Tuesday 26 August 2014 (26/08/2014)
8.9014
8.9108
8.8722
8.9123
8.8922
Monday 25 August 2014 (25/08/2014)
8.9753
8.9014
8.8964
8.9774
8.9369
Friday 22 August 2014 (22/08/2014)
8.9677
8.9666
8.9469
8.9862
8.9665
Thursday 21 August 2014 (21/08/2014)
8.9236
8.9666
8.9044
8.9693
8.9369
Wednesday 20 August 2014 (20/08/2014)
8.9623
8.9241
8.9113
8.9767
8.9440
Tuesday 19 August 2014 (19/08/2014)
8.9654
8.9623
8.9140
9.0002
8.9571
Monday 18 August 2014 (18/08/2014)
8.9729
8.9652
8.9528
8.9891
8.9709
Friday 15 August 2014 (15/08/2014)
8.9584
8.9903
8.9789
8.9647
8.9718
Thursday 14 August 2014 (14/08/2014)
8.9495
8.9578
8.9441
8.9769
8.9605
Wednesday 13 August 2014 (13/08/2014)
8.9699
8.9482
8.9479
8.9576
8.9527
Tuesday 12 August 2014 (12/08/2014)
9.0079
8.9695
8.9673
9.0130
8.9901
Monday 11 August 2014 (11/08/2014)
9.0209
9.0085
9.0086
9.0338
9.0212
Friday 8 August 2014 (08/08/2014)
9.1298
9.0208
9.0940
9.0337
9.0639
Thursday 7 August 2014 (07/08/2014)
9.0800
9.1289
9.0971
9.1012
9.0991
Wednesday 6 August 2014 (06/08/2014)
9.1048
9.0793
9.0631
9.0919
9.0775
Tuesday 5 August 2014 (05/08/2014)
9.0857
9.1049
9.0986
9.0989
9.0987
Monday 4 August 2014 (04/08/2014)
9.0686
9.0860
9.0794
9.0868
9.0831
Friday 1 August 2014 (01/08/2014)
9.0986
9.0818
9.0873
9.0849
9.0861

July

Thursday 31 July 2014 (31/07/2014)
9.0610
9.0992
9.0698
9.0884
9.0791
Wednesday 30 July 2014 (30/07/2014)
9.0200
9.0612
9.0536
9.0378
9.0457
Tuesday 29 July 2014 (29/07/2014)
9.0354
9.0191
9.0006
9.0447
9.0227
Monday 28 July 2014 (28/07/2014)
8.8578
9.0352
9.0240
8.8637
8.9439
Friday 25 July 2014 (25/07/2014)
9.0343
8.8584
9.0027
8.8841
8.9434
Thursday 24 July 2014 (24/07/2014)
9.1463
9.0357
9.0075
9.1125
9.0600
Wednesday 23 July 2014 (23/07/2014)
9.1598
9.1450
9.1496
9.1315
9.1406
Tuesday 22 July 2014 (22/07/2014)
9.2192
9.1601
9.1929
9.1867
9.1898
Monday 21 July 2014 (21/07/2014)
9.2620
9.2183
9.2492
9.2468
9.2480
Friday 18 July 2014 (18/07/2014)
9.3008
9.2555
9.2829
9.2606
9.2717
Thursday 17 July 2014 (17/07/2014)
9.3038
9.3004
9.2967
9.3193
9.3080
Wednesday 16 July 2014 (16/07/2014)
9.3310
9.3045
9.2821
9.3353
9.3087
Tuesday 15 July 2014 (15/07/2014)
9.4071
9.3323
9.3128
9.4156
9.3642
Monday 14 July 2014 (14/07/2014)
9.4446
9.4063
9.4359
9.4184
9.4271
Friday 11 July 2014 (11/07/2014)
9.4363
9.4558
9.4309
9.4498
9.4403
Thursday 10 July 2014 (10/07/2014)
9.4126
9.4372
9.4182
9.4306
9.4244
Wednesday 9 July 2014 (09/07/2014)
9.3985
9.4124
9.3979
9.4188
9.4084
Tuesday 8 July 2014 (08/07/2014)
9.4338
9.3995
9.4163
9.4309
9.4236
Monday 7 July 2014 (07/07/2014)
9.3962
9.4329
9.3783
9.4398
9.4090
Friday 4 July 2014 (04/07/2014)
9.4091
9.3975
9.3827
9.4165
9.3996
Thursday 3 July 2014 (03/07/2014)
9.4440
9.4096
9.3963
9.4485
9.4224
Wednesday 2 July 2014 (02/07/2014)
9.3631
9.4444
9.4250
9.3652
9.3951
Tuesday 1 July 2014 (01/07/2014)
9.3032
9.3628
9.3437
9.3243
9.3340

June

Monday 30 June 2014 (30/06/2014)
9.3132
9.3037
9.2954
9.3148
9.3051
Friday 27 June 2014 (27/06/2014)
9.3381
9.3076
9.3074
9.3308
9.3191
Thursday 26 June 2014 (26/06/2014)
9.2585
9.3396
9.3041
9.2985
9.3013
Wednesday 25 June 2014 (25/06/2014)
9.2206
9.2597
9.2122
9.2615
9.2368
Tuesday 24 June 2014 (24/06/2014)
9.2252
9.2223
9.2172
9.2067
9.2120
Monday 23 June 2014 (23/06/2014)
9.2864
9.2251
9.2757
9.2533
9.2645
Friday 20 June 2014 (20/06/2014)
9.3339
9.2827
9.3026
9.2966
9.2996
Thursday 19 June 2014 (19/06/2014)
9.3493
9.3344
9.3209
9.3585
9.3397
Wednesday 18 June 2014 (18/06/2014)
9.3659
9.3495
9.3568
9.3546
9.3557
Tuesday 17 June 2014 (17/06/2014)
9.3243
9.3657
9.3522
9.3355
9.3439
Monday 16 June 2014 (16/06/2014)
9.2449
9.3278
9.3116
9.2632
9.2874
Friday 13 June 2014 (13/06/2014)
9.2225
9.2502
9.2254
9.2312
9.2283
Thursday 12 June 2014 (12/06/2014)
9.1939
9.2230
9.1653
9.2814
9.2233
Wednesday 11 June 2014 (11/06/2014)
9.1274
9.1930
9.1826
9.1692
9.1759
Tuesday 10 June 2014 (10/06/2014)
8.9907
9.1272
9.0639
9.0529
9.0584
Monday 9 June 2014 (09/06/2014)
8.9956
8.9907
8.9810
9.0201
9.0006
Friday 6 June 2014 (06/06/2014)
9.0842
9.0003
9.0691
9.0392
9.0542
Thursday 5 June 2014 (05/06/2014)
9.0571
9.0823
9.0456
9.0996
9.0726
Wednesday 4 June 2014 (04/06/2014)
9.0542
9.0569
9.0347
9.0822
9.0585
Tuesday 3 June 2014 (03/06/2014)
9.0197
9.0542
9.0403
9.0441
9.0422
Monday 2 June 2014 (02/06/2014)
8.9683
9.0194
9.0215
8.9825
9.0020

May

Friday 30 May 2014 (30/05/2014)
8.8360
8.9871
8.9748
8.8590
8.9169
Thursday 29 May 2014 (29/05/2014)
8.8949
8.8360
8.8481
8.8589
8.8535
Wednesday 28 May 2014 (28/05/2014)
8.9464
8.8958
8.8875
8.9225
8.9050
Tuesday 27 May 2014 (27/05/2014)
8.8000
8.9465
8.9038
8.8336
8.8687
Monday 26 May 2014 (26/05/2014)
8.7952
8.8009
8.7816
8.8087
8.7951
Friday 23 May 2014 (23/05/2014)
8.8468
8.8063
8.8286
8.8203
8.8245
Thursday 22 May 2014 (22/05/2014)
8.9174
8.8470
8.8970
8.8641
8.8805
Wednesday 21 May 2014 (21/05/2014)
8.9715
8.9177
8.9151
8.9480
8.9316
Tuesday 20 May 2014 (20/05/2014)
8.9265
8.9732
8.9598
8.9326
8.9462
Monday 19 May 2014 (19/05/2014)
8.9433
8.9264
8.9244
8.9514
8.9379
Friday 16 May 2014 (16/05/2014)
8.8958
8.9371
8.9240
8.9081
8.9160
Thursday 15 May 2014 (15/05/2014)
8.9341
8.8957
8.8770
8.9655
8.9213
Wednesday 14 May 2014 (14/05/2014)
8.9155
8.9340
8.8973
8.9379
8.9176
Tuesday 13 May 2014 (13/05/2014)
8.9328
8.9158
8.9273
8.9439
8.9356
Monday 12 May 2014 (12/05/2014)
8.9612
8.9318
8.9255
8.9524
8.9390
Friday 9 May 2014 (09/05/2014)
8.9328
8.9484
8.9090
8.9717
8.9404
Thursday 8 May 2014 (08/05/2014)
9.0569
8.9328
9.0177
8.9487
8.9832
Wednesday 7 May 2014 (07/05/2014)
9.1909
9.0574
9.1094
9.1311
9.1203
Tuesday 6 May 2014 (06/05/2014)
9.1423
9.1912
9.1819
9.1882
9.1850
Monday 5 May 2014 (05/05/2014)
9.0823
9.1445
9.1085
9.1089
9.1087
Friday 2 May 2014 (02/05/2014)
9.0603
9.0761
9.0405
9.0889
9.0647
Thursday 1 May 2014 (01/05/2014)
9.0749
9.0600
9.0508
9.0688
9.0598

April

Wednesday 30 April 2014 (30/04/2014)
9.0200
9.0748
9.0286
9.0779
9.0532
Tuesday 29 April 2014 (29/04/2014)
9.0791
9.0205
9.0419
9.0290
9.0355
Monday 28 April 2014 (28/04/2014)
9.1440
9.0776
9.0799
9.1403
9.1101
Friday 25 April 2014 (25/04/2014)
9.1072
9.1469
9.1210
9.1306
9.1258
Thursday 24 April 2014 (24/04/2014)
9.1015
9.1068
9.0966
9.1521
9.1243
Wednesday 23 April 2014 (23/04/2014)
9.0763
9.1025
9.0817
9.0970
9.0893
Tuesday 22 April 2014 (22/04/2014)
8.9904
9.0771
9.0532
9.0252
9.0392
Monday 21 April 2014 (21/04/2014)
8.9842
8.9867
8.9718
9.0122
8.9920
Friday 18 April 2014 (18/04/2014)
8.9996
8.9879
8.9983
9.0107
9.0045
Thursday 17 April 2014 (17/04/2014)
9.1120
8.9995
9.0477
9.0706
9.0591
Wednesday 16 April 2014 (16/04/2014)
9.1263
9.1110
9.0748
9.1359
9.1053
Tuesday 15 April 2014 (15/04/2014)
9.1385
9.1272
9.1046
9.1487
9.1266
Monday 14 April 2014 (14/04/2014)
9.1006
9.1385
9.0860
9.1080
9.0970
Friday 11 April 2014 (11/04/2014)
9.0563
9.1009
9.0266
9.0819
9.0542
Thursday 10 April 2014 (10/04/2014)
9.0896
9.0568
9.0552
9.1168
9.0860
Wednesday 9 April 2014 (09/04/2014)
9.0779
9.0897
9.0494
9.1067
9.0780
Tuesday 8 April 2014 (08/04/2014)
9.0530
9.0784
9.0508
9.1015
9.0761
Monday 7 April 2014 (07/04/2014)
9.0713
9.0536
9.0547
9.0823
9.0685
Friday 4 April 2014 (04/04/2014)
9.0957
9.0891
9.0877
9.0717
9.0797
Thursday 3 April 2014 (03/04/2014)
9.0749
9.0972
9.0535
9.0867
9.0701
Wednesday 2 April 2014 (02/04/2014)
9.1449
9.0779
9.0448
9.1476
9.0962
Tuesday 1 April 2014 (01/04/2014)
9.1398
9.1454
9.1464
9.1747
9.1606

March

Monday 31 March 2014 (31/03/2014)
9.1675
9.1373
9.1476
9.1511
9.1494
Friday 28 March 2014 (28/03/2014)
9.1827
9.1746
9.1666
9.2087
9.1876
Thursday 27 March 2014 (27/03/2014)
9.1686
9.1826
9.1648
9.2162
9.1905
Wednesday 26 March 2014 (26/03/2014)
9.2273
9.1683
9.2114
9.2216
9.2165
Tuesday 25 March 2014 (25/03/2014)
9.2565
9.2272
9.2371
9.2230
9.2301
Monday 24 March 2014 (24/03/2014)
9.2756
9.2611
9.2471
9.2849
9.2660
Friday 21 March 2014 (21/03/2014)
9.3006
9.2504
9.2941
9.2834
9.2887
Thursday 20 March 2014 (20/03/2014)
9.2986
9.3044
9.2699
9.3165
9.2932
Wednesday 19 March 2014 (19/03/2014)
9.2723
9.3017
9.2804
9.2831
9.2818
Tuesday 18 March 2014 (18/03/2014)
9.2362
9.2735
9.2118
9.2611
9.2364
Monday 17 March 2014 (17/03/2014)
9.1649
9.1989
9.1612
9.2328
9.1970
Friday 14 March 2014 (14/03/2014)
9.2450
9.1671
9.2177
9.2069
9.2123
Thursday 13 March 2014 (13/03/2014)
9.2182
9.2436
9.2113
9.2517
9.2315
Wednesday 12 March 2014 (12/03/2014)
9.1303
9.2202
9.1465
9.1895
9.1680
Tuesday 11 March 2014 (11/03/2014)
9.0955
9.1310
9.1140
9.1402
9.1271
Monday 10 March 2014 (10/03/2014)
9.0735
9.0986
9.0622
9.0964
9.0793
Friday 7 March 2014 (07/03/2014)
8.9950
8.9876
8.9683
9.0328
9.0005
Thursday 6 March 2014 (06/03/2014)
8.9902
8.9949
8.9777
9.0254
9.0015
Wednesday 5 March 2014 (05/03/2014)
9.0534
8.9902
9.0403
9.0134
9.0268
Tuesday 4 March 2014 (04/03/2014)
9.1267
9.0534
9.1085
9.0496
9.0791
Monday 3 March 2014 (03/03/2014)
8.9899
9.1136
9.0530
9.0279
9.0405

February

Friday 28 February 2014 (28/02/2014)
8.9639
8.9963
8.9969
9.0134
9.0051
Thursday 27 February 2014 (27/02/2014)
8.9955
8.9629
8.9946
8.9953
8.9949
Wednesday 26 February 2014 (26/02/2014)
8.9291
8.9961
8.9785
8.9470
8.9628
Tuesday 25 February 2014 (25/02/2014)
8.9923
8.9292
8.9877
8.9547
8.9712
Monday 24 February 2014 (24/02/2014)
9.0625
8.9829
9.0260
8.9982
9.0121
Friday 21 February 2014 (21/02/2014)
9.1437
9.0473
9.0714
9.0851
9.0783
Thursday 20 February 2014 (20/02/2014)
9.0473
9.1410
9.0644
9.1091
9.0868
Wednesday 19 February 2014 (19/02/2014)
9.0159
9.0483
9.0406
9.0595
9.0501
Tuesday 18 February 2014 (18/02/2014)
9.0920
9.0155
9.0218
9.0727
9.0472
Monday 17 February 2014 (17/02/2014)
9.0824
9.0907
9.0461
9.1058
9.0759
Friday 14 February 2014 (14/02/2014)
9.1736
9.0815
9.1710
9.1205
9.1457
Thursday 13 February 2014 (13/02/2014)
9.1277
9.1717
9.1657
9.1546
9.1601
Wednesday 12 February 2014 (12/02/2014)
9.1276
9.1283
9.1245
9.1863
9.1554
Tuesday 11 February 2014 (11/02/2014)
9.2109
9.1273
9.2063
9.1513
9.1788
Monday 10 February 2014 (10/02/2014)
9.1670
9.2112
9.2009
9.1700
9.1855
Friday 7 February 2014 (07/02/2014)
9.0936
9.1229
9.0931
9.1151
9.1041
Thursday 6 February 2014 (06/02/2014)
9.1593
9.0938
9.1540
9.1230
9.1385
Wednesday 5 February 2014 (05/02/2014)
9.1075
9.1592
9.1226
9.1389
9.1307
Tuesday 4 February 2014 (04/02/2014)
9.0760
9.1064
9.0408
9.1276
9.0842
Monday 3 February 2014 (03/02/2014)
9.0638
9.0760
9.0529
9.0969
9.0749

January

Friday 31 January 2014 (31/01/2014)
9.1645
9.0407
9.0672
9.1172
9.0922
Thursday 30 January 2014 (30/01/2014)
9.1785
9.1646
9.1320
9.2037
9.1678
Wednesday 29 January 2014 (29/01/2014)
9.1115
9.1785
9.1706
9.1487
9.1597
Tuesday 28 January 2014 (28/01/2014)
9.1964
9.1335
9.1744
9.1735
9.1739
Monday 27 January 2014 (27/01/2014)
9.1297
9.1965
9.1764
9.1529
9.1646
Friday 24 January 2014 (24/01/2014)
9.1586
9.1427
9.0739
9.1651
9.1195
Thursday 23 January 2014 (23/01/2014)
9.0400
9.1588
9.1375
9.0572
9.0974
Wednesday 22 January 2014 (22/01/2014)
9.0210
9.0402
9.0314
9.0493
9.0403
Tuesday 21 January 2014 (21/01/2014)
8.9473
9.0210
8.9791
9.0443
9.0117
Monday 20 January 2014 (20/01/2014)
8.9426
8.9468
8.8948
8.9664
8.9306
Friday 17 January 2014 (17/01/2014)
9.1047
8.9575
8.9399
9.0989
9.0194
Thursday 16 January 2014 (16/01/2014)
9.0789
9.1075
9.0650
9.1108
9.0879
Wednesday 15 January 2014 (15/01/2014)
9.0653
9.0790
9.0535
9.1124
9.0829
Tuesday 14 January 2014 (14/01/2014)
9.0395
9.0654
9.0805
9.0955
9.0880
Monday 13 January 2014 (13/01/2014)
8.8362
9.0392
8.8956
9.0007
8.9481
Friday 10 January 2014 (10/01/2014)
8.9253
8.9735
8.8988
8.9850
8.9419
Thursday 9 January 2014 (09/01/2014)
8.9065
8.9253
8.9138
8.9142
8.9140
Wednesday 8 January 2014 (08/01/2014)
8.8253
8.9070
8.8970
8.8454
8.8712
Tuesday 7 January 2014 (07/01/2014)
8.8292
8.8249
8.8237
8.8017
8.8127
Monday 6 January 2014 (06/01/2014)
8.8467
8.8294
8.8134
8.8338
8.8236
Friday 3 January 2014 (03/01/2014)
8.7476
8.8175
8.7364
8.8521
8.7942
Thursday 2 January 2014 (02/01/2014)
8.5904
8.7464
8.6489
8.6977
8.6733
Wednesday 1 January 2014 (01/01/2014)
8.6355
8.5883
8.6007
8.6294
8.6150