New Zealand Dollar-Sri Lankan Rupee History: 2026
Go
Set AlertDaily NZD/LKR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 188.593, reached on 27/04/2026
The lowest level of 2026 was 176.797 reached 09/01/2026
The average level of 2026 was 183.5532
Scroll down for a day-by-day record of NZD/LKR values in 2026.
NZD/LKR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Monday 4 May 2026 (04/05/2026) | 187.8160 | 187.8320 | 187.9870 | 187.1130 | 187.5500 |
| Friday 1 May 2026 (01/05/2026) | 187.8160 | 187.8320 | 187.9870 | 187.1130 | 187.5500 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 187.0280 | 187.8160 | 188.0790 | 186.7640 | 187.4215 |
| Wednesday 29 April 2026 (29/04/2026) | 187.9630 | 186.7420 | 188.2320 | 186.5190 | 187.3755 |
| Tuesday 28 April 2026 (28/04/2026) | 188.4180 | 187.0830 | 187.7990 | 187.7870 | 187.7930 |
| Monday 27 April 2026 (27/04/2026) | 187.5200 | 188.4210 | 188.5930 | 187.2080 | 187.9005 |
| Friday 24 April 2026 (24/04/2026) | 186.8850 | 186.8330 | 187.3580 | 186.6290 | 186.9935 |
| Thursday 23 April 2026 (23/04/2026) | 187.1090 | 185.9720 | 187.3150 | 185.8320 | 186.5735 |
| Wednesday 22 April 2026 (22/04/2026) | 187.4600 | 187.8910 | 188.1370 | 187.3000 | 187.7185 |
| Tuesday 21 April 2026 (21/04/2026) | 186.1320 | 186.5960 | 187.1620 | 185.7450 | 186.4535 |
| Monday 20 April 2026 (20/04/2026) | 185.6580 | 186.1630 | 186.3200 | 185.6150 | 185.9675 |
| Friday 17 April 2026 (17/04/2026) | 186.2330 | 186.0430 | 186.5580 | 185.9850 | 186.2715 |
| Thursday 16 April 2026 (16/04/2026) | 186.4600 | 186.2460 | 186.6130 | 185.8030 | 186.2080 |
| Wednesday 15 April 2026 (15/04/2026) | 185.9380 | 186.3710 | 186.4240 | 185.7450 | 186.0845 |
| Tuesday 14 April 2026 (14/04/2026) | 185.9350 | 186.1850 | 186.5200 | 185.6310 | 186.0755 |
| Monday 13 April 2026 (13/04/2026) | 183.4910 | 184.1390 | 184.4080 | 183.4490 | 183.9285 |
| Friday 10 April 2026 (10/04/2026) | 184.9580 | 183.9050 | 185.1800 | 183.8790 | 184.5295 |
| Thursday 9 April 2026 (09/04/2026) | 183.7460 | 184.3770 | 184.6340 | 183.5260 | 184.0800 |
| Wednesday 8 April 2026 (08/04/2026) | 182.7620 | 184.2110 | 184.4770 | 182.0920 | 183.2845 |
| Tuesday 7 April 2026 (07/04/2026) | 180.3580 | 180.2450 | 180.9080 | 179.7500 | 180.3290 |
| Monday 6 April 2026 (06/04/2026) | 179.6990 | 179.5150 | 179.8000 | 179.2600 | 179.5300 |
| Friday 3 April 2026 (03/04/2026) | 179.8070 | 179.3060 | 180.1880 | 179.2190 | 179.7035 |
| Thursday 2 April 2026 (02/04/2026) | 179.8390 | 179.8090 | 180.2270 | 179.4110 | 179.8190 |
| Wednesday 1 April 2026 (01/04/2026) | 182.2760 | 181.3920 | 182.3580 | 181.2160 | 181.7870 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 180.7150 | 180.9060 | 180.9700 | 179.8260 | 180.3980 |
| Monday 30 March 2026 (30/03/2026) | 180.9060 | 181.1280 | 181.1420 | 180.2730 | 180.7075 |
| Friday 27 March 2026 (27/03/2026) | 181.0890 | 181.3040 | 181.5490 | 180.7790 | 181.1640 |
| Thursday 26 March 2026 (26/03/2026) | 183.1990 | 181.0870 | 182.1830 | 182.1730 | 182.1780 |
| Wednesday 25 March 2026 (25/03/2026) | 183.5230 | 183.1980 | 183.6880 | 182.8780 | 183.2830 |
| Tuesday 24 March 2026 (24/03/2026) | 183.0510 | 183.2500 | 183.5120 | 182.5770 | 183.0445 |
| Monday 23 March 2026 (23/03/2026) | 182.7410 | 182.3010 | 182.9010 | 181.3800 | 182.1405 |
| Friday 20 March 2026 (20/03/2026) | 181.3600 | 182.6350 | 182.4250 | 182.0380 | 182.2315 |
| Thursday 19 March 2026 (19/03/2026) | 181.9060 | 181.3480 | 181.9110 | 181.4540 | 181.6825 |
| Wednesday 18 March 2026 (18/03/2026) | 181.9160 | 181.9040 | 182.1230 | 181.6890 | 181.9060 |
| Tuesday 17 March 2026 (17/03/2026) | 182.4990 | 181.9110 | 182.5060 | 181.4400 | 181.9730 |
| Monday 16 March 2026 (16/03/2026) | 180.4390 | 181.9820 | 181.7080 | 180.6490 | 181.1785 |
| Friday 13 March 2026 (13/03/2026) | 182.6950 | 180.2550 | 181.7510 | 181.5890 | 181.6700 |
| Thursday 12 March 2026 (12/03/2026) | 183.5870 | 182.6930 | 183.9740 | 182.5810 | 183.2775 |
| Wednesday 11 March 2026 (11/03/2026) | 184.3860 | 183.9750 | 184.4770 | 183.8590 | 184.1680 |
| Tuesday 10 March 2026 (10/03/2026) | 184.6130 | 184.7680 | 185.1120 | 183.9450 | 184.5285 |
| Monday 9 March 2026 (09/03/2026) | 182.4220 | 183.6070 | 183.6670 | 182.6710 | 183.1690 |
| Friday 6 March 2026 (06/03/2026) | 183.3210 | 182.3010 | 183.3620 | 182.3570 | 182.8595 |
| Thursday 5 March 2026 (05/03/2026) | 184.4580 | 183.3220 | 184.7440 | 183.1260 | 183.9350 |
| Wednesday 4 March 2026 (04/03/2026) | 183.0660 | 184.4510 | 184.5970 | 182.8490 | 183.7230 |
| Tuesday 3 March 2026 (03/03/2026) | 182.8450 | 181.8870 | 183.2560 | 181.5850 | 182.4205 |
| Monday 2 March 2026 (02/03/2026) | 184.7670 | 183.8810 | 184.9750 | 184.3020 | 184.6385 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 184.7570 | 185.2520 | 185.9510 | 184.5410 | 185.2460 |
| Thursday 26 February 2026 (26/02/2026) | 184.8470 | 185.5710 | 185.3700 | 184.6100 | 184.9900 |
| Wednesday 25 February 2026 (25/02/2026) | 184.6060 | 184.8430 | 184.8910 | 184.3580 | 184.6245 |
| Tuesday 24 February 2026 (24/02/2026) | 184.2340 | 184.5940 | 184.7190 | 183.9800 | 184.3495 |
| Monday 23 February 2026 (23/02/2026) | 184.7230 | 183.9020 | 184.8330 | 183.8180 | 184.3255 |
| Friday 20 February 2026 (20/02/2026) | 184.8500 | 184.8480 | 184.9010 | 183.9590 | 184.4300 |
| Thursday 19 February 2026 (19/02/2026) | 185.5490 | 184.8450 | 185.3750 | 185.1170 | 185.2460 |
| Wednesday 18 February 2026 (18/02/2026) | 187.0610 | 185.5770 | 187.1760 | 185.3700 | 186.2730 |
| Tuesday 17 February 2026 (17/02/2026) | 186.8270 | 187.0850 | 187.2120 | 186.6370 | 186.9245 |
| Monday 16 February 2026 (16/02/2026) | 186.5040 | 186.8390 | 187.0410 | 186.2300 | 186.6355 |
| Friday 13 February 2026 (13/02/2026) | 186.3940 | 186.0890 | 186.8470 | 186.0380 | 186.4425 |
| Thursday 12 February 2026 (12/02/2026) | 187.9020 | 187.0770 | 188.0250 | 187.4090 | 187.7170 |
| Wednesday 11 February 2026 (11/02/2026) | 187.4010 | 187.9180 | 188.0310 | 187.2710 | 187.6510 |
| Tuesday 10 February 2026 (10/02/2026) | 186.6710 | 187.4170 | 187.0600 | 186.5350 | 186.7975 |
| Monday 9 February 2026 (09/02/2026) | 186.7450 | 186.6680 | 187.2350 | 186.1520 | 186.6935 |
| Friday 6 February 2026 (06/02/2026) | 184.9040 | 185.8190 | 186.0800 | 184.4700 | 185.2750 |
| Thursday 5 February 2026 (05/02/2026) | 184.5410 | 184.5990 | 185.7220 | 184.0830 | 184.9025 |
| Wednesday 4 February 2026 (04/02/2026) | 186.5710 | 186.5100 | 186.8670 | 186.0670 | 186.4670 |
| Tuesday 3 February 2026 (03/02/2026) | 185.5450 | 186.5610 | 187.0460 | 185.4130 | 186.2295 |
| Monday 2 February 2026 (02/02/2026) | 186.4570 | 186.3390 | 186.9130 | 186.0510 | 186.4820 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 187.8500 | 187.5390 | 188.3400 | 187.3700 | 187.8550 |
| Thursday 29 January 2026 (29/01/2026) | 187.3620 | 187.8530 | 187.9840 | 186.9030 | 187.4435 |
| Wednesday 28 January 2026 (28/01/2026) | 186.2170 | 187.2620 | 187.2640 | 185.7680 | 186.5160 |
| Tuesday 27 January 2026 (27/01/2026) | 184.6810 | 185.2830 | 184.9210 | 184.8460 | 184.8835 |
| Monday 26 January 2026 (26/01/2026) | 182.8620 | 184.6900 | 183.8440 | 183.4210 | 183.6325 |
| Friday 23 January 2026 (23/01/2026) | 183.9080 | 182.7050 | 184.0420 | 182.4310 | 183.2365 |
| Thursday 22 January 2026 (22/01/2026) | 180.6730 | 182.5350 | 182.2560 | 180.7780 | 181.5170 |
| Wednesday 21 January 2026 (21/01/2026) | 180.8410 | 180.6190 | 181.3550 | 180.4870 | 180.9210 |
| Tuesday 20 January 2026 (20/01/2026) | 179.4050 | 180.8380 | 180.5160 | 179.8580 | 180.1870 |
| Monday 19 January 2026 (19/01/2026) | 178.5510 | 179.4110 | 179.4170 | 178.5010 | 178.9590 |
| Friday 16 January 2026 (16/01/2026) | 178.1730 | 178.5050 | 178.6830 | 178.1490 | 178.4160 |
| Thursday 15 January 2026 (15/01/2026) | 177.9720 | 178.1120 | 178.1920 | 177.6700 | 177.9310 |
| Wednesday 14 January 2026 (14/01/2026) | 177.9020 | 177.9780 | 178.1520 | 177.6140 | 177.8830 |
| Tuesday 13 January 2026 (13/01/2026) | 178.4160 | 178.0010 | 178.5510 | 177.8900 | 178.2205 |
| Monday 12 January 2026 (12/01/2026) | 177.3630 | 178.3890 | 177.8520 | 177.8310 | 177.8415 |
| Friday 9 January 2026 (09/01/2026) | 177.4720 | 177.3330 | 177.5380 | 176.7970 | 177.1675 |
| Thursday 8 January 2026 (08/01/2026) | 178.2380 | 177.8350 | 178.3900 | 177.5450 | 177.9675 |
| Wednesday 7 January 2026 (07/01/2026) | 179.6260 | 179.5870 | 179.7790 | 179.3510 | 179.5650 |
| Tuesday 6 January 2026 (06/01/2026) | 179.2150 | 179.6310 | 179.6900 | 179.0550 | 179.3725 |
| Monday 5 January 2026 (05/01/2026) | 178.1900 | 178.4300 | 178.7600 | 178.0060 | 178.3830 |
| Friday 2 January 2026 (02/01/2026) | 178.1640 | 178.5430 | 178.8610 | 177.8180 | 178.3395 |
| Thursday 1 January 2026 (01/01/2026) | 178.2280 | 178.2280 | 178.2280 | 178.2280 | 178.2280 |