/

New Zealand Dollar-Lebanese Pound History: 2026

Go
Set Alert Set Alert

Daily NZD/LBP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 54537.5, reached on 30/01/2026

The lowest level of 2026 was 50871.3 reached 03/04/2026

The average level of 2026 was 52664.7595

Scroll down for a day-by-day record of NZD/LBP values in 2026.

View Past and Historical Exchange Rates

NZD/LBP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Tuesday 21 April 2026 (21/04/2026)
52,538.4000
52,681.3000
52,725.6000
52,526.1000
52,625.8500
Monday 20 April 2026 (20/04/2026)
52,538.4000
52,681.3000
52,725.6000
52,526.1000
52,625.8500
Friday 17 April 2026 (17/04/2026)
52,741.4000
52,704.9000
52,850.7000
52,671.2000
52,760.9500
Thursday 16 April 2026 (16/04/2026)
52,871.9000
52,811.1000
52,915.0000
52,685.4000
52,800.2000
Wednesday 15 April 2026 (15/04/2026)
52,774.7000
52,897.6000
52,912.6000
52,719.9000
52,816.2500
Tuesday 14 April 2026 (14/04/2026)
52,766.6000
52,837.5000
52,932.6000
52,680.3000
52,806.4500
Monday 13 April 2026 (13/04/2026)
52,068.7000
52,251.7000
52,330.6000
52,057.0000
52,193.8000
Friday 10 April 2026 (10/04/2026)
52,484.9000
52,186.3000
52,548.0000
52,178.9000
52,363.4500
Thursday 9 April 2026 (09/04/2026)
52,151.6000
52,330.6000
52,403.5000
52,089.1000
52,246.3000
Wednesday 8 April 2026 (08/04/2026)
51,935.0000
52,346.8000
52,422.2000
51,744.7000
52,083.4500
Tuesday 7 April 2026 (07/04/2026)
51,183.4000
51,151.4000
51,339.4000
51,010.9000
51,175.1500
Monday 6 April 2026 (06/04/2026)
51,007.7000
50,955.3000
51,036.2000
50,882.9000
50,959.5500
Friday 3 April 2026 (03/04/2026)
51,038.1000
50,896.0000
51,146.3000
50,871.3000
51,008.8000
Thursday 2 April 2026 (02/04/2026)
51,047.4000
51,038.8000
51,157.3000
50,925.9000
51,041.6000
Wednesday 1 April 2026 (01/04/2026)
51,776.8000
51,525.6000
51,799.9000
51,475.5000
51,637.7000

March

Tuesday 31 March 2026 (31/03/2026)
51,298.3000
51,352.4000
51,370.7000
51,046.0000
51,208.3500
Monday 30 March 2026 (30/03/2026)
51,376.8000
51,441.1000
51,445.1000
51,197.1000
51,321.1000
Friday 27 March 2026 (27/03/2026)
51,413.6000
51,541.0000
51,610.6000
51,324.4000
51,467.5000
Thursday 26 March 2026 (26/03/2026)
51,819.9000
51,557.4000
51,866.8000
51,532.5000
51,699.6500
Wednesday 25 March 2026 (25/03/2026)
52,254.8000
52,162.4000
52,302.0000
52,071.3000
52,186.6500
Tuesday 24 March 2026 (24/03/2026)
52,342.2000
52,210.1000
52,474.1000
52,018.4000
52,246.2500
Monday 23 March 2026 (23/03/2026)
52,461.2000
52,335.0000
52,507.3000
52,070.6000
52,288.9500
Friday 20 March 2026 (20/03/2026)
52,462.8000
52,430.9000
52,659.0000
52,370.7000
52,514.8500
Thursday 19 March 2026 (19/03/2026)
52,086.1000
52,103.0000
52,264.8000
51,956.6000
52,110.7000
Wednesday 18 March 2026 (18/03/2026)
52,487.7000
52,321.6000
52,547.4000
52,259.7000
52,403.5500
Tuesday 17 March 2026 (17/03/2026)
52,478.4000
52,309.5000
52,480.5000
52,174.0000
52,327.2500
Monday 16 March 2026 (16/03/2026)
51,987.7000
52,333.3000
52,353.1000
51,950.0000
52,151.5500
Friday 13 March 2026 (13/03/2026)
52,108.6000
51,864.9000
52,248.9000
51,837.0000
52,042.9500
Thursday 12 March 2026 (12/03/2026)
52,874.9000
52,616.0000
52,986.1000
52,583.7000
52,784.9000
Wednesday 11 March 2026 (11/03/2026)
53,141.3000
53,023.0000
53,167.6000
52,989.3000
53,078.4500
Tuesday 10 March 2026 (10/03/2026)
53,175.8000
53,220.4000
53,319.6000
52,983.5000
53,151.5500
Monday 9 March 2026 (09/03/2026)
52,624.9000
52,791.0000
52,984.0000
52,521.8000
52,752.9000
Friday 6 March 2026 (06/03/2026)
52,649.4000
52,473.9000
52,779.2000
52,372.5000
52,575.8500
Thursday 5 March 2026 (05/03/2026)
53,142.1000
52,800.8000
53,224.4000
52,744.5000
52,984.4500
Wednesday 4 March 2026 (04/03/2026)
52,788.4000
53,188.0000
53,230.1000
52,726.1000
52,978.1000
Tuesday 3 March 2026 (03/03/2026)
52,817.2000
52,540.5000
52,935.9000
52,453.1000
52,694.5000
Monday 2 March 2026 (02/03/2026)
53,294.2000
53,249.5000
53,566.2000
53,160.0000
53,363.1000

February

Friday 27 February 2026 (27/02/2026)
53,499.2000
53,642.4000
53,844.8000
53,436.6000
53,640.7000
Thursday 26 February 2026 (26/02/2026)
53,511.7000
53,768.9000
53,663.2000
53,490.6000
53,576.9000
Wednesday 25 February 2026 (25/02/2026)
53,471.8000
53,509.7000
53,554.2000
53,369.1000
53,461.6500
Tuesday 24 February 2026 (24/02/2026)
53,323.0000
53,427.3000
53,463.2000
53,249.5000
53,356.3500
Monday 23 February 2026 (23/02/2026)
53,473.7000
53,238.6000
53,508.1000
53,211.8000
53,359.9500
Friday 20 February 2026 (20/02/2026)
53,537.0000
53,503.0000
53,551.7000
53,245.7000
53,398.7000
Thursday 19 February 2026 (19/02/2026)
53,348.7000
53,534.2000
53,612.9000
53,298.7000
53,455.8000
Wednesday 18 February 2026 (18/02/2026)
54,185.4000
53,726.0000
54,218.8000
53,666.3000
53,942.5500
Tuesday 17 February 2026 (17/02/2026)
54,089.9000
54,144.8000
54,181.5000
54,034.7000
54,108.1000
Monday 16 February 2026 (16/02/2026)
53,996.8000
54,093.8000
54,152.3000
53,917.7000
54,035.0000
Friday 13 February 2026 (13/02/2026)
53,980.9000
53,892.8000
54,112.0000
53,877.7000
53,994.8500
Thursday 12 February 2026 (12/02/2026)
54,245.1000
54,151.6000
54,425.7000
54,102.7000
54,264.2000
Wednesday 11 February 2026 (11/02/2026)
54,302.4000
54,402.2000
54,485.1000
54,214.7000
54,349.9000
Tuesday 10 February 2026 (10/02/2026)
54,146.5000
54,241.0000
54,259.5000
53,985.6000
54,122.5500
Monday 9 February 2026 (09/02/2026)
54,031.4000
54,009.1000
54,173.3000
53,859.8000
54,016.5500
Friday 6 February 2026 (06/02/2026)
53,526.2000
53,790.9000
53,866.7000
53,400.5000
53,633.6000
Thursday 5 February 2026 (05/02/2026)
53,401.2000
53,417.8000
53,742.9000
53,268.6000
53,505.7500
Wednesday 4 February 2026 (04/02/2026)
54,174.3000
53,965.1000
54,260.2000
53,836.8000
54,048.5000
Tuesday 3 February 2026 (03/02/2026)
53,681.6000
53,975.6000
54,115.8000
53,643.2000
53,879.5000
Monday 2 February 2026 (02/02/2026)
53,918.2000
53,884.2000
54,050.2000
53,800.8000
53,925.5000

January

Friday 30 January 2026 (30/01/2026)
54,321.7000
54,305.5000
54,537.5000
54,186.5000
54,362.0000
Thursday 29 January 2026 (29/01/2026)
54,229.0000
54,371.0000
54,408.8000
54,096.0000
54,252.4000
Wednesday 28 January 2026 (28/01/2026)
53,851.5000
54,153.9000
54,154.3000
53,721.8000
53,938.0500
Tuesday 27 January 2026 (27/01/2026)
53,417.7000
53,582.3000
53,487.3000
53,455.9000
53,471.6000
Monday 26 January 2026 (26/01/2026)
53,392.3000
53,420.1000
53,555.7000
53,175.3000
53,365.5000
Friday 23 January 2026 (23/01/2026)
53,158.5000
52,810.8000
53,197.5000
52,731.7000
52,964.6000
Thursday 22 January 2026 (22/01/2026)
52,313.7000
52,766.5000
52,772.1000
52,258.6000
52,515.3500
Wednesday 21 January 2026 (21/01/2026)
52,101.1000
52,249.1000
52,462.1000
51,999.3000
52,230.7000
Tuesday 20 January 2026 (20/01/2026)
52,053.9000
52,291.1000
52,376.3000
52,007.6000
52,191.9500
Monday 19 January 2026 (19/01/2026)
51,639.5000
51,868.2000
51,895.1000
51,605.4000
51,750.2500
Friday 16 January 2026 (16/01/2026)
51,510.6000
51,606.5000
51,658.0000
51,503.8000
51,580.9000
Thursday 15 January 2026 (15/01/2026)
51,354.5000
51,543.6000
51,566.8000
51,267.5000
51,417.1500
Wednesday 14 January 2026 (14/01/2026)
51,474.1000
51,495.8000
51,546.3000
51,390.6000
51,468.4500
Tuesday 13 January 2026 (13/01/2026)
51,711.3000
51,558.8000
51,750.3000
51,526.4000
51,638.3500
Monday 12 January 2026 (12/01/2026)
51,567.1000
51,678.5000
51,703.4000
51,522.8000
51,613.1000
Friday 9 January 2026 (09/01/2026)
51,405.9000
51,365.6000
51,424.8000
51,210.1000
51,317.4500
Thursday 8 January 2026 (08/01/2026)
51,654.2000
51,537.3000
51,698.1000
51,453.4000
51,575.7500
Wednesday 7 January 2026 (07/01/2026)
51,795.2000
51,855.9000
51,911.1000
51,715.9000
51,813.5000
Tuesday 6 January 2026 (06/01/2026)
51,760.7000
51,880.7000
51,897.8000
51,714.5000
51,806.1500
Monday 5 January 2026 (05/01/2026)
51,588.4000
51,550.2000
51,753.3000
51,427.6000
51,590.4500
Friday 2 January 2026 (02/01/2026)
51,497.0000
51,606.5000
51,698.5000
51,397.0000
51,547.7500
Thursday 1 January 2026 (01/01/2026)
51,537.2000
51,537.2000
51,537.2000
51,537.2000
51,537.2000