/

New Zealand Dollar-Lebanese Pound History: 2025

Go
Set Alert Set Alert

Daily NZD/LBP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 54880.8, reached on 02/07/2025

The lowest level of 2025 was 49199.4 reached 07/04/2025

The average level of 2025 was 52126.5295

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/LBP Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2025 (31/12/2025)
51,806.5000
51,533.9000
51,824.8000
51,475.3000
51,650.0500
Tuesday 30 December 2025 (30/12/2025)
51,879.0000
52,019.6000
52,047.1000
51,929.6000
51,988.3500
Monday 29 December 2025 (29/12/2025)
52,197.9000
51,875.3000
52,209.2000
51,853.7000
52,031.4500
Friday 26 December 2025 (26/12/2025)
52,302.5000
52,304.7000
52,335.7000
52,173.5000
52,254.6000
Thursday 25 December 2025 (25/12/2025)
52,304.3000
52,304.3000
52,304.3000
52,304.3000
52,304.3000
Wednesday 24 December 2025 (24/12/2025)
52,292.3000
52,304.3000
52,365.6000
52,257.1000
52,311.3500
Tuesday 23 December 2025 (23/12/2025)
52,054.4000
52,256.2000
52,335.8000
52,000.5000
52,168.1500
Monday 22 December 2025 (22/12/2025)
51,371.8000
51,769.9000
51,639.9000
51,586.5000
51,613.2000
Friday 19 December 2025 (19/12/2025)
51,681.8000
51,529.2000
51,736.7000
51,385.2000
51,560.9500
Thursday 18 December 2025 (18/12/2025)
51,748.3000
51,736.6000
51,803.1000
51,548.4000
51,675.7500
Wednesday 17 December 2025 (17/12/2025)
51,813.2000
51,517.2000
51,752.7000
51,746.1000
51,749.4000
Tuesday 16 December 2025 (16/12/2025)
51,984.6000
51,809.7000
52,053.5000
51,751.0000
51,902.2500
Monday 15 December 2025 (15/12/2025)
51,889.5000
51,818.7000
52,032.9000
51,749.8000
51,891.3500
Friday 12 December 2025 (12/12/2025)
51,950.4000
51,982.5000
52,071.3000
51,920.5000
51,995.9000
Thursday 11 December 2025 (11/12/2025)
52,103.4000
52,009.9000
52,125.2000
51,911.0000
52,018.1000
Wednesday 10 December 2025 (10/12/2025)
51,903.5000
51,807.5000
51,863.9000
51,715.1000
51,789.5000
Tuesday 9 December 2025 (09/12/2025)
51,765.7000
51,905.9000
51,990.4000
51,698.9000
51,844.6500
Monday 8 December 2025 (08/12/2025)
51,650.9000
51,707.4000
51,833.2000
51,600.9000
51,717.0500
Friday 5 December 2025 (05/12/2025)
51,650.3000
51,757.2000
51,772.0000
51,623.0000
51,697.5000
Thursday 4 December 2025 (04/12/2025)
51,743.1000
51,737.1000
51,830.1000
51,623.7000
51,726.9000
Wednesday 3 December 2025 (03/12/2025)
51,705.9000
51,492.4000
51,783.5000
51,352.9000
51,568.2000
Tuesday 2 December 2025 (02/12/2025)
51,251.0000
51,333.4000
51,417.1000
51,146.1000
51,281.6000
Monday 1 December 2025 (01/12/2025)
51,346.4000
51,414.5000
51,486.9000
51,300.2000
51,393.5500

November

Friday 28 November 2025 (28/11/2025)
51,186.2000
51,262.5000
51,334.8000
51,075.5000
51,205.1500
Thursday 27 November 2025 (27/11/2025)
50,999.0000
51,275.1000
51,290.6000
50,994.6000
51,142.6000
Wednesday 26 November 2025 (26/11/2025)
50,257.1000
50,663.5000
50,831.9000
50,156.0000
50,493.9500
Tuesday 25 November 2025 (25/11/2025)
50,231.8000
50,120.0000
50,286.7000
49,847.6000
50,067.1500
Monday 24 November 2025 (24/11/2025)
50,263.2000
50,222.9000
50,286.0000
50,143.5000
50,214.7500
Friday 21 November 2025 (21/11/2025)
49,926.1000
50,096.0000
50,110.8000
49,918.2000
50,014.5000
Thursday 20 November 2025 (20/11/2025)
50,221.8000
49,986.8000
50,362.3000
49,984.0000
50,173.1500
Wednesday 19 November 2025 (19/11/2025)
50,600.8000
50,445.1000
50,629.8000
50,326.6000
50,478.2000
Tuesday 18 November 2025 (18/11/2025)
50,622.6000
50,662.1000
50,793.5000
50,471.6000
50,632.5500
Monday 17 November 2025 (17/11/2025)
50,882.1000
50,764.8000
50,970.2000
50,697.9000
50,834.0500
Friday 14 November 2025 (14/11/2025)
50,437.4000
50,755.2000
50,966.3000
50,385.4000
50,675.8500
Thursday 13 November 2025 (13/11/2025)
50,804.7000
50,467.0000
50,907.5000
50,430.9000
50,669.2000
Wednesday 12 November 2025 (12/11/2025)
50,543.0000
50,718.6000
50,842.8000
50,467.1000
50,654.9500
Tuesday 11 November 2025 (11/11/2025)
50,448.4000
50,627.0000
50,672.5000
50,382.6000
50,527.5500
Monday 10 November 2025 (10/11/2025)
50,444.4000
50,550.3000
50,618.2000
50,421.1000
50,519.6500
Friday 7 November 2025 (07/11/2025)
50,398.8000
50,238.5000
50,449.2000
50,112.9000
50,281.0500
Thursday 6 November 2025 (06/11/2025)
50,774.6000
50,188.4000
50,810.3000
50,180.2000
50,495.2500
Wednesday 5 November 2025 (05/11/2025)
50,599.3000
50,651.8000
50,824.3000
50,506.7000
50,665.5000
Tuesday 4 November 2025 (04/11/2025)
50,811.1000
50,704.3000
50,843.1000
50,590.7000
50,716.9000
Monday 3 November 2025 (03/11/2025)
51,279.0000
51,074.3000
51,283.2000
50,988.8000
51,136.0000

October

Friday 31 October 2025 (31/10/2025)
51,359.8000
51,198.2000
51,375.1000
51,152.1000
51,263.6000
Thursday 30 October 2025 (30/10/2025)
51,553.9000
51,532.3000
51,687.8000
51,451.9000
51,569.8500
Wednesday 29 October 2025 (29/10/2025)
51,564.3000
51,707.5000
51,900.7000
51,504.4000
51,702.5500
Tuesday 28 October 2025 (28/10/2025)
51,545.1000
51,905.7000
51,939.8000
51,460.9000
51,700.3500
Monday 27 October 2025 (27/10/2025)
51,878.4000
51,706.5000
51,878.8000
51,590.0000
51,734.4000
Friday 24 October 2025 (24/10/2025)
51,471.7000
51,495.9000
51,542.7000
51,375.9000
51,459.3000
Thursday 23 October 2025 (23/10/2025)
51,328.3000
51,566.0000
51,619.0000
51,287.7000
51,453.3500
Wednesday 22 October 2025 (22/10/2025)
51,488.2000
51,224.4000
51,514.4000
51,442.9000
51,478.6500
Tuesday 21 October 2025 (21/10/2025)
51,366.6000
51,488.6000
51,513.2000
51,146.8000
51,330.0000
Monday 20 October 2025 (20/10/2025)
51,274.5000
51,451.6000
51,495.2000
51,167.6000
51,331.4000
Friday 17 October 2025 (17/10/2025)
51,283.2000
51,326.9000
51,426.9000
51,164.6000
51,295.7500
Thursday 16 October 2025 (16/10/2025)
51,371.7000
51,254.6000
51,537.0000
51,228.4000
51,382.7000
Wednesday 15 October 2025 (15/10/2025)
51,313.9000
51,077.8000
51,337.0000
51,010.9000
51,173.9500
Tuesday 14 October 2025 (14/10/2025)
51,038.3000
50,994.8000
51,085.1000
50,717.5000
50,901.3000
Monday 13 October 2025 (13/10/2025)
51,339.1000
51,304.8000
51,472.1000
51,246.9000
51,359.5000
Friday 10 October 2025 (10/10/2025)
51,330.0000
50,927.8000
51,522.1000
50,919.8000
51,220.9500
Thursday 9 October 2025 (09/10/2025)
51,717.1000
51,730.0000
51,861.7000
51,649.5000
51,755.6000
Wednesday 8 October 2025 (08/10/2025)
51,890.7000
51,860.9000
51,915.3000
51,438.0000
51,676.6500
Tuesday 7 October 2025 (07/10/2025)
52,093.2000
51,940.8000
52,113.9000
51,890.2000
52,002.0500
Monday 6 October 2025 (06/10/2025)
52,007.2000
52,054.5000
52,155.0000
51,960.1000
52,057.5500
Friday 3 October 2025 (03/10/2025)
52,136.3000
52,112.6000
52,272.3000
52,098.2000
52,185.2500
Thursday 2 October 2025 (02/10/2025)
52,090.7000
52,233.2000
52,282.1000
51,967.6000
52,124.8500
Wednesday 1 October 2025 (01/10/2025)
51,993.6000
52,078.9000
52,114.9000
51,942.8000
52,028.8500

September

Tuesday 30 September 2025 (30/09/2025)
51,763.8000
51,856.1000
51,965.4000
51,746.4000
51,855.9000
Monday 29 September 2025 (29/09/2025)
51,884.7000
51,752.4000
51,906.7000
51,730.6000
51,818.6500
Friday 26 September 2025 (26/09/2025)
51,645.2000
51,485.0000
51,709.1000
51,410.6000
51,559.8500
Thursday 25 September 2025 (25/09/2025)
52,031.7000
52,015.5000
52,156.2000
51,925.3000
52,040.7500
Wednesday 24 September 2025 (24/09/2025)
52,238.0000
52,138.2000
52,380.0000
52,094.7000
52,237.3500
Tuesday 23 September 2025 (23/09/2025)
52,550.0000
52,415.3000
52,571.5000
52,349.3000
52,460.4000
Monday 22 September 2025 (22/09/2025)
52,628.1000
52,509.1000
52,656.7000
52,419.6000
52,538.1500
Friday 19 September 2025 (19/09/2025)
52,458.6000
52,551.7000
52,626.8000
52,353.7000
52,490.2500
Thursday 18 September 2025 (18/09/2025)
53,445.8000
53,005.3000
53,481.6000
52,755.8000
53,118.7000
Wednesday 17 September 2025 (17/09/2025)
53,604.0000
53,452.9000
53,604.9000
53,325.1000
53,465.0000
Tuesday 16 September 2025 (16/09/2025)
53,625.4000
53,596.7000
53,630.3000
53,403.8000
53,517.0500
Monday 15 September 2025 (15/09/2025)
53,333.2000
53,503.1000
53,407.8000
53,318.6000
53,363.2000
Friday 12 September 2025 (12/09/2025)
53,482.0000
53,355.1000
53,514.7000
53,289.6000
53,402.1500
Thursday 11 September 2025 (11/09/2025)
53,129.1000
53,285.8000
53,293.8000
53,023.1000
53,158.4500
Wednesday 10 September 2025 (10/09/2025)
53,095.8000
53,213.3000
53,307.1000
53,085.1000
53,196.1000
Tuesday 9 September 2025 (09/09/2025)
53,315.2000
53,258.9000
53,359.4000
53,240.7000
53,300.0500
Monday 8 September 2025 (08/09/2025)
52,891.1000
53,106.6000
53,139.0000
52,778.4000
52,958.7000
Friday 5 September 2025 (05/09/2025)
52,547.5000
52,692.6000
52,760.3000
52,529.9000
52,645.1000
Thursday 4 September 2025 (04/09/2025)
52,660.7000
52,407.2000
52,746.5000
52,301.8000
52,524.1500
Wednesday 3 September 2025 (03/09/2025)
52,566.1000
52,485.1000
52,638.0000
52,433.8000
52,535.9000
Tuesday 2 September 2025 (02/09/2025)
52,205.8000
52,458.4000
52,500.3000
52,089.6000
52,294.9500
Monday 1 September 2025 (01/09/2025)
52,852.6000
52,774.3000
52,956.4000
52,723.1000
52,839.7500

August

Friday 29 August 2025 (29/08/2025)
52,494.5000
52,628.6000
52,775.3000
52,478.0000
52,626.6500
Thursday 28 August 2025 (28/08/2025)
52,579.8000
52,753.1000
52,782.5000
52,491.8000
52,637.1500
Wednesday 27 August 2025 (27/08/2025)
52,766.7000
52,186.7000
52,561.9000
52,300.4000
52,431.1500
Tuesday 26 August 2025 (26/08/2025)
52,760.0000
52,766.7000
52,854.0000
52,578.0000
52,716.0000
Monday 25 August 2025 (25/08/2025)
52,632.2000
52,805.4000
52,871.4000
52,632.0000
52,751.7000
Friday 22 August 2025 (22/08/2025)
52,341.2000
52,343.5000
52,401.5000
52,199.5000
52,300.5000
Thursday 21 August 2025 (21/08/2025)
52,423.7000
52,546.3000
52,561.5000
52,359.1000
52,460.3000
Wednesday 20 August 2025 (20/08/2025)
53,027.0000
52,542.7000
53,105.8000
52,292.0000
52,698.9000
Tuesday 19 August 2025 (19/08/2025)
53,231.0000
53,017.3000
53,309.1000
53,009.2000
53,159.1500
Monday 18 August 2025 (18/08/2025)
53,127.4000
53,298.7000
53,325.1000
53,055.5000
53,190.3000
Friday 15 August 2025 (15/08/2025)
53,100.9000
53,046.1000
53,150.6000
52,989.1000
53,069.8500
Thursday 14 August 2025 (14/08/2025)
53,519.5000
53,177.0000
53,601.1000
53,122.4000
53,361.7500
Wednesday 13 August 2025 (13/08/2025)
53,617.7000
53,504.2000
53,745.5000
53,480.7000
53,613.1000
Tuesday 12 August 2025 (12/08/2025)
53,308.8000
53,192.6000
53,366.8000
53,005.3000
53,186.0500
Monday 11 August 2025 (11/08/2025)
53,396.2000
53,269.2000
53,400.4000
53,172.3000
53,286.3500
Friday 8 August 2025 (08/08/2025)
53,384.4000
53,300.2000
53,466.2000
53,243.9000
53,355.0500
Thursday 7 August 2025 (07/08/2025)
53,458.5000
53,394.2000
53,703.8000
53,276.8000
53,490.3000
Wednesday 6 August 2025 (06/08/2025)
52,984.4000
53,004.6000
53,218.7000
52,916.3000
53,067.5000
Tuesday 5 August 2025 (05/08/2025)
52,914.4000
52,804.5000
52,974.7000
52,726.8000
52,850.7500
Monday 4 August 2025 (04/08/2025)
53,044.5000
52,984.2000
53,154.1000
52,939.9000
53,047.0000
Friday 1 August 2025 (01/08/2025)
52,612.3000
52,551.1000
52,697.2000
52,440.4000
52,568.8000

July

Thursday 31 July 2025 (31/07/2025)
52,787.0000
52,858.8000
53,001.3000
52,776.6000
52,888.9500
Wednesday 30 July 2025 (30/07/2025)
53,430.1000
53,347.1000
53,520.1000
53,232.6000
53,376.3500
Tuesday 29 July 2025 (29/07/2025)
53,522.3000
53,402.0000
53,570.2000
53,359.2000
53,464.7000
Monday 28 July 2025 (28/07/2025)
53,858.4000
53,755.6000
53,932.1000
53,521.8000
53,726.9500
Friday 25 July 2025 (25/07/2025)
53,816.4000
53,994.5000
54,019.2000
53,785.2000
53,902.2000
Thursday 24 July 2025 (24/07/2025)
54,005.3000
54,144.1000
54,248.7000
53,970.4000
54,109.5500
Wednesday 23 July 2025 (23/07/2025)
53,768.2000
53,975.0000
54,142.3000
53,666.8000
53,904.5500
Tuesday 22 July 2025 (22/07/2025)
53,423.7000
53,564.2000
53,611.3000
53,220.3000
53,415.8000
Monday 21 July 2025 (21/07/2025)
53,606.7000
53,314.8000
53,619.9000
53,312.0000
53,465.9500
Friday 18 July 2025 (18/07/2025)
53,264.3000
53,558.1000
53,592.2000
53,236.7000
53,414.4500
Thursday 17 July 2025 (17/07/2025)
53,206.2000
53,081.1000
53,244.9000
52,965.0000
53,104.9500
Wednesday 16 July 2025 (16/07/2025)
53,351.8000
53,229.3000
53,491.2000
53,105.5000
53,298.3500
Tuesday 15 July 2025 (15/07/2025)
53,633.5000
53,556.1000
53,817.6000
53,497.2000
53,657.4000
Monday 14 July 2025 (14/07/2025)
53,691.6000
53,752.8000
53,820.3000
53,599.0000
53,709.6500
Friday 11 July 2025 (11/07/2025)
53,885.3000
53,994.0000
54,033.7000
53,764.9000
53,899.3000
Thursday 10 July 2025 (10/07/2025)
53,797.6000
54,142.1000
54,148.8000
53,735.2000
53,942.0000
Wednesday 9 July 2025 (09/07/2025)
53,697.9000
53,737.5000
53,855.7000
53,553.1000
53,704.4000
Tuesday 8 July 2025 (08/07/2025)
53,604.0000
53,670.7000
53,905.0000
53,571.4000
53,738.2000
Monday 7 July 2025 (07/07/2025)
54,115.4000
53,714.9000
54,117.8000
53,652.5000
53,885.1500
Friday 4 July 2025 (04/07/2025)
54,375.5000
54,288.8000
54,445.2000
54,223.6000
54,334.4000
Thursday 3 July 2025 (03/07/2025)
54,652.1000
54,408.9000
54,653.6000
54,263.0000
54,458.3000
Wednesday 2 July 2025 (02/07/2025)
54,487.1000
54,839.6000
54,880.8000
54,358.7000
54,619.7500
Tuesday 1 July 2025 (01/07/2025)
54,783.6000
54,754.2000
54,848.1000
54,636.1000
54,742.1000

June

Monday 30 June 2025 (30/06/2025)
54,215.6000
54,498.7000
54,544.9000
54,175.0000
54,359.9500
Friday 27 June 2025 (27/06/2025)
54,276.4000
54,308.3000
54,414.9000
54,189.8000
54,302.3500
Thursday 26 June 2025 (26/06/2025)
54,372.1000
54,285.3000
54,425.3000
54,210.4000
54,317.8500
Wednesday 25 June 2025 (25/06/2025)
53,768.3000
53,864.1000
54,047.3000
53,723.5000
53,885.4000
Tuesday 24 June 2025 (24/06/2025)
53,875.9000
53,793.6000
54,140.2000
53,785.3000
53,962.7500
Monday 23 June 2025 (23/06/2025)
53,198.4000
52,973.7000
53,239.8000
52,713.4000
52,976.6000
Friday 20 June 2025 (20/06/2025)
53,838.8000
53,677.6000
53,898.8000
53,604.8000
53,751.8000
Thursday 19 June 2025 (19/06/2025)
53,987.0000
53,483.0000
54,025.6000
53,353.4000
53,689.5000
Wednesday 18 June 2025 (18/06/2025)
53,961.7000
54,118.1000
54,167.2000
53,926.5000
54,046.8500
Tuesday 17 June 2025 (17/06/2025)
54,260.9000
54,438.0000
54,519.1000
54,190.5000
54,354.8000
Monday 16 June 2025 (16/06/2025)
53,959.0000
54,331.9000
54,409.4000
53,959.0000
54,184.2000
Friday 13 June 2025 (13/06/2025)
54,081.7000
53,773.3000
54,099.7000
53,696.4000
53,898.0500
Thursday 12 June 2025 (12/06/2025)
54,171.0000
54,272.7000
54,335.7000
53,929.3000
54,132.5000
Wednesday 11 June 2025 (11/06/2025)
54,216.5000
53,817.4000
54,272.0000
53,808.6000
54,040.3000
Tuesday 10 June 2025 (10/06/2025)
53,959.9000
54,203.3000
54,219.8000
53,894.2000
54,057.0000
Monday 9 June 2025 (09/06/2025)
54,033.2000
54,213.6000
54,269.0000
53,998.1000
54,133.5500
Friday 6 June 2025 (06/06/2025)
53,982.4000
53,985.3000
54,158.0000
53,916.5000
54,037.2500
Thursday 5 June 2025 (05/06/2025)
53,880.4000
54,085.5000
54,135.0000
54,062.6000
54,098.8000
Wednesday 4 June 2025 (04/06/2025)
53,758.8000
53,872.1000
53,932.6000
53,724.0000
53,828.3000
Tuesday 3 June 2025 (03/06/2025)
53,947.5000
53,714.1000
54,095.1000
53,608.5000
53,851.8000
Monday 2 June 2025 (02/06/2025)
53,813.5000
54,017.6000
54,076.2000
53,656.5000
53,866.3500

May

Friday 30 May 2025 (30/05/2025)
53,408.8000
53,528.1000
53,577.1000
53,318.2000
53,447.6500
Thursday 29 May 2025 (29/05/2025)
53,474.6000
53,399.9000
53,597.8000
53,236.9000
53,417.3500
Wednesday 28 May 2025 (28/05/2025)
53,239.3000
53,560.8000
53,595.7000
53,088.1000
53,341.9000
Tuesday 27 May 2025 (27/05/2025)
53,682.5000
53,444.7000
53,740.3000
53,302.2000
53,521.2500
Monday 26 May 2025 (26/05/2025)
53,739.2000
53,758.2000
53,951.0000
53,732.1000
53,841.5500
Friday 23 May 2025 (23/05/2025)
53,166.0000
53,478.4000
53,545.4000
53,128.4000
53,336.9000
Thursday 22 May 2025 (22/05/2025)
53,133.9000
52,773.7000
53,197.2000
52,749.6000
52,973.4000
Wednesday 21 May 2025 (21/05/2025)
53,160.6000
53,176.1000
53,313.4000
53,081.7000
53,197.5500
Tuesday 20 May 2025 (20/05/2025)
53,145.0000
52,969.1000
53,163.1000
52,873.6000
53,018.3500
Monday 19 May 2025 (19/05/2025)
53,144.5000
53,249.0000
53,252.8000
52,878.1000
53,065.4500
Friday 16 May 2025 (16/05/2025)
52,610.4000
52,743.2000
52,930.9000
52,481.7000
52,706.3000
Thursday 15 May 2025 (15/05/2025)
52,983.5000
52,614.6000
53,057.8000
52,570.3000
52,814.0500
Wednesday 14 May 2025 (14/05/2025)
53,369.9000
53,196.1000
53,467.5000
53,149.5000
53,308.5000
Tuesday 13 May 2025 (13/05/2025)
52,570.5000
52,794.5000
52,941.5000
52,496.3000
52,718.9000
Monday 12 May 2025 (12/05/2025)
52,532.4000
52,322.1000
52,620.9000
52,265.0000
52,442.9500
Friday 9 May 2025 (09/05/2025)
53,035.1000
52,839.8000
53,038.9000
52,745.9000
52,892.4000
Thursday 8 May 2025 (08/05/2025)
53,309.8000
53,174.3000
53,415.3000
52,973.5000
53,194.4000
Wednesday 7 May 2025 (07/05/2025)
53,767.4000
53,475.5000
53,939.3000
53,440.6000
53,689.9500
Tuesday 6 May 2025 (06/05/2025)
53,722.6000
53,791.1000
53,861.8000
53,487.1000
53,674.4500
Monday 5 May 2025 (05/05/2025)
53,379.9000
53,529.2000
53,730.3000
53,379.9000
53,555.1000
Friday 2 May 2025 (02/05/2025)
52,990.2000
53,382.2000
53,485.0000
52,929.2000
53,207.1000
Thursday 1 May 2025 (01/05/2025)
53,279.6000
53,238.8000
53,508.0000
53,122.8000
53,315.4000

April

Wednesday 30 April 2025 (30/04/2025)
52,948.2000
53,278.6000
53,355.1000
52,914.2000
53,134.6500
Tuesday 29 April 2025 (29/04/2025)
53,331.1000
53,040.2000
53,420.2000
53,018.4000
53,219.3000
Monday 28 April 2025 (28/04/2025)
53,535.8000
53,160.1000
53,604.7000
53,122.3000
53,363.5000
Friday 25 April 2025 (25/04/2025)
53,619.7000
53,416.3000
53,742.7000
53,309.8000
53,526.2500
Thursday 24 April 2025 (24/04/2025)
53,477.9000
53,597.4000
53,653.4000
53,358.2000
53,505.8000
Wednesday 23 April 2025 (23/04/2025)
53,326.4000
53,464.9000
53,818.3000
53,326.4000
53,572.3500
Tuesday 22 April 2025 (22/04/2025)
53,140.8000
53,011.0000
53,248.6000
53,007.0000
53,127.8000
Monday 21 April 2025 (21/04/2025)
52,902.4000
53,140.8000
53,240.2000
52,875.9000
53,058.0500
Friday 18 April 2025 (18/04/2025)
53,357.2000
53,357.2000
53,357.2000
53,357.2000
53,357.2000
Thursday 17 April 2025 (17/04/2025)
53,106.1000
53,357.2000
53,392.5000
52,841.5000
53,117.0000
Wednesday 16 April 2025 (16/04/2025)
52,969.3000
53,248.3000
53,277.9000
52,831.0000
53,054.4500
Tuesday 15 April 2025 (15/04/2025)
52,854.4000
52,882.7000
53,305.0000
52,783.6000
53,044.3000
Monday 14 April 2025 (14/04/2025)
52,669.6000
52,690.3000
52,886.8000
52,544.0000
52,715.4000
Friday 11 April 2025 (11/04/2025)
51,825.6000
52,141.5000
52,248.3000
51,701.9000
51,975.1000
Thursday 10 April 2025 (10/04/2025)
51,005.4000
51,272.2000
51,436.6000
50,852.5000
51,144.5500
Wednesday 9 April 2025 (09/04/2025)
49,747.3000
50,517.8000
50,735.5000
49,286.2000
50,010.8500
Tuesday 8 April 2025 (08/04/2025)
50,046.3000
49,568.9000
50,308.7000
49,725.9000
50,017.3000
Monday 7 April 2025 (07/04/2025)
49,900.1000
50,029.2000
50,457.2000
49,199.4000
49,828.3000
Friday 4 April 2025 (04/04/2025)
51,484.0000
50,509.2000
51,508.8000
50,185.0000
50,846.9000
Thursday 3 April 2025 (03/04/2025)
52,071.6000
52,126.9000
52,375.7000
51,604.6000
51,990.1500
Wednesday 2 April 2025 (02/04/2025)
51,121.5000
51,206.2000
51,500.9000
51,009.7000
51,255.3000
Tuesday 1 April 2025 (01/04/2025)
50,880.9000
51,057.1000
51,117.8000
50,726.4000
50,922.1000

March

Monday 31 March 2025 (31/03/2025)
51,274.1000
50,961.6000
51,257.0000
50,760.8000
51,008.9000
Friday 28 March 2025 (28/03/2025)
51,361.3000
51,173.7000
51,399.8000
51,101.0000
51,250.4000
Thursday 27 March 2025 (27/03/2025)
51,530.9000
51,381.5000
51,598.6000
51,333.8000
51,466.2000
Wednesday 26 March 2025 (26/03/2025)
51,175.1000
51,361.2000
51,586.6000
51,084.1000
51,335.3500
Tuesday 25 March 2025 (25/03/2025)
51,420.6000
51,378.2000
51,495.9000
51,329.6000
51,412.7500
Monday 24 March 2025 (24/03/2025)
51,655.6000
51,453.0000
51,671.7000
51,323.1000
51,497.4000
Friday 21 March 2025 (21/03/2025)
51,517.4000
51,492.0000
51,671.1000
51,453.6000
51,562.3500
Thursday 20 March 2025 (20/03/2025)
51,957.8000
51,588.7000
52,037.0000
51,340.7000
51,688.8500
Wednesday 19 March 2025 (19/03/2025)
52,028.7000
51,981.5000
52,054.8000
51,798.9000
51,926.8500
Tuesday 18 March 2025 (18/03/2025)
52,049.2000
52,004.0000
52,164.0000
51,951.0000
52,057.5000
Monday 17 March 2025 (17/03/2025)
51,662.7000
52,080.5000
52,117.1000
51,635.8000
51,876.4500
Friday 14 March 2025 (14/03/2025)
50,993.7000
51,512.4000
51,583.7000
50,955.6000
51,269.6500
Thursday 13 March 2025 (13/03/2025)
51,269.1000
51,031.6000
51,368.8000
50,983.6000
51,176.2000
Wednesday 12 March 2025 (12/03/2025)
51,265.8000
51,335.6000
51,366.7000
51,115.5000
51,241.1000
Tuesday 11 March 2025 (11/03/2025)
51,264.4000
51,136.3000
51,290.9000
51,035.4000
51,163.1500
Monday 10 March 2025 (10/03/2025)
51,216.8000
51,271.0000
51,548.3000
51,127.1000
51,337.7000
Friday 7 March 2025 (07/03/2025)
51,514.3000
51,119.2000
51,544.4000
51,064.9000
51,304.6500
Thursday 6 March 2025 (06/03/2025)
51,282.7000
51,409.9000
51,523.9000
51,229.7000
51,376.8000
Wednesday 5 March 2025 (05/03/2025)
50,836.0000
50,992.5000
51,024.0000
50,673.6000
50,848.8000
Tuesday 4 March 2025 (04/03/2025)
50,487.1000
50,545.2000
50,549.2000
50,313.1000
50,431.1500
Monday 3 March 2025 (03/03/2025)
50,454.2000
50,159.2000
50,496.9000
50,104.5000
50,300.7000

February

Friday 28 February 2025 (28/02/2025)
50,422.4000
50,211.2000
50,437.5000
50,108.1000
50,272.8000
Thursday 27 February 2025 (27/02/2025)
51,024.2000
50,752.6000
51,076.6000
50,720.4000
50,898.5000
Wednesday 26 February 2025 (26/02/2025)
51,258.3000
50,952.2000
51,289.4000
50,924.3000
51,106.8500
Tuesday 25 February 2025 (25/02/2025)
51,453.9000
51,222.7000
51,459.0000
51,115.9000
51,287.4500
Monday 24 February 2025 (24/02/2025)
51,421.5000
51,421.7000
51,561.0000
51,352.5000
51,456.7500
Friday 21 February 2025 (21/02/2025)
51,526.5000
51,483.7000
51,599.3000
51,440.2000
51,519.7500
Thursday 20 February 2025 (20/02/2025)
51,217.0000
51,394.5000
51,502.3000
51,138.9000
51,320.6000
Wednesday 19 February 2025 (19/02/2025)
50,917.7000
51,035.2000
51,151.5000
50,696.7000
50,924.1000
Tuesday 18 February 2025 (18/02/2025)
51,258.6000
51,018.2000
51,280.5000
50,985.0000
51,132.7500
Monday 17 February 2025 (17/02/2025)
51,250.8000
51,275.0000
51,506.9000
51,230.3000
51,368.6000
Friday 14 February 2025 (14/02/2025)
50,923.7000
51,312.7000
51,390.1000
50,887.8000
51,138.9500
Thursday 13 February 2025 (13/02/2025)
50,684.4000
50,501.0000
50,712.2000
50,407.6000
50,559.9000
Wednesday 12 February 2025 (12/02/2025)
50,677.0000
50,578.9000
50,791.0000
50,466.1000
50,628.5500
Tuesday 11 February 2025 (11/02/2025)
50,494.7000
50,289.1000
50,698.9000
50,276.1000
50,487.5000
Monday 10 February 2025 (10/02/2025)
50,703.2000
50,636.4000
50,734.2000
50,558.9000
50,646.5500
Friday 7 February 2025 (07/02/2025)
50,924.9000
50,918.2000
51,056.3000
50,794.9000
50,925.6000
Thursday 6 February 2025 (06/02/2025)
50,467.5000
50,645.6000
50,784.9000
50,326.1000
50,555.5000
Wednesday 5 February 2025 (05/02/2025)
50,822.7000
51,048.1000
51,140.0000
50,796.5000
50,968.2500
Tuesday 4 February 2025 (04/02/2025)
50,208.0000
50,278.9000
50,305.1000
50,055.9000
50,180.5000
Monday 3 February 2025 (03/02/2025)
50,836.9000
50,482.9000
50,877.7000
50,268.6000
50,573.1500

January

Friday 31 January 2025 (31/01/2025)
50,427.8000
50,543.6000
50,658.6000
50,354.2000
50,506.4000
Thursday 30 January 2025 (30/01/2025)
50,544.5000
50,469.3000
50,592.6000
50,399.5000
50,496.0500
Wednesday 29 January 2025 (29/01/2025)
50,650.3000
50,547.6000
50,683.7000
50,486.3000
50,585.0000
Tuesday 28 January 2025 (28/01/2025)
50,715.8000
50,711.8000
50,766.6000
50,600.5000
50,683.5500
Monday 27 January 2025 (27/01/2025)
51,218.0000
50,986.8000
51,218.5000
50,924.0000
51,071.2500
Friday 24 January 2025 (24/01/2025)
51,080.2000
50,849.6000
51,276.4000
50,843.8000
51,060.1000
Thursday 23 January 2025 (23/01/2025)
50,715.0000
50,654.4000
50,798.9000
50,617.9000
50,708.4000
Wednesday 22 January 2025 (22/01/2025)
50,876.2000
50,903.2000
50,925.6000
50,696.1000
50,810.8500
Tuesday 21 January 2025 (21/01/2025)
50,440.3000
50,396.9000
50,523.5000
50,294.9000
50,409.2000
Monday 20 January 2025 (20/01/2025)
50,191.3000
50,296.0000
50,397.1000
50,144.1000
50,270.6000
Friday 17 January 2025 (17/01/2025)
50,056.6000
50,127.3000
50,228.7000
49,971.4000
50,100.0500
Thursday 16 January 2025 (16/01/2025)
50,190.1000
50,129.1000
50,327.6000
50,120.2000
50,223.9000
Wednesday 15 January 2025 (15/01/2025)
50,177.1000
50,169.0000
50,330.8000
50,116.6000
50,223.7000
Tuesday 14 January 2025 (14/01/2025)
49,882.5000
50,019.8000
50,237.8000
49,846.2000
50,042.0000
Monday 13 January 2025 (13/01/2025)
49,424.8000
49,617.4000
49,725.3000
49,325.4000
49,525.3500
Friday 10 January 2025 (10/01/2025)
50,126.6000
50,138.5000
50,181.0000
49,940.5000
50,060.7500
Thursday 9 January 2025 (09/01/2025)
49,932.0000
50,073.1000
50,174.9000
49,840.4000
50,007.6500
Wednesday 8 January 2025 (08/01/2025)
49,974.2000
50,210.0000
50,289.2000
49,894.7000
50,091.9500
Tuesday 7 January 2025 (07/01/2025)
50,626.4000
50,724.5000
50,905.7000
50,602.9000
50,754.3000
Monday 6 January 2025 (06/01/2025)
50,854.4000
50,666.9000
50,959.0000
50,624.0000
50,791.5000
Friday 3 January 2025 (03/01/2025)
50,211.4000
50,199.4000
50,300.7000
50,133.9000
50,217.3000
Thursday 2 January 2025 (02/01/2025)
50,484.7000
50,213.1000
50,528.5000
50,177.2000
50,352.8500
Wednesday 1 January 2025 (01/01/2025)
50,484.7000
50,213.1000
50,528.5000
50,177.2000
50,352.8500