/

New Zealand Dollar-Lebanese Pound History: 2024

Go
Set Alert Set Alert

Daily NZD/LBP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 55508.9, reached on 10/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 46968.8674

Scroll down for a day-by-day record of NZD/LBP values in 2024.

View Past and Historical Exchange Rates

NZD/LBP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
50,484.7000
50,213.1000
50,528.5000
50,177.2000
50,352.8500
Monday 30 December 2024 (30/12/2024)
50,451.3000
50,680.7000
50,834.2000
50,451.3000
50,642.7500
Friday 27 December 2024 (27/12/2024)
50,582.4000
50,601.8000
50,645.6000
50,399.3000
50,522.4500
Thursday 26 December 2024 (26/12/2024)
50,582.4000
50,601.8000
50,645.6000
50,399.3000
50,522.4500
Wednesday 25 December 2024 (25/12/2024)
50,582.4000
50,601.8000
50,645.6000
50,399.3000
50,522.4500
Tuesday 24 December 2024 (24/12/2024)
50,582.4000
50,601.8000
50,645.6000
50,399.3000
50,522.4500
Monday 23 December 2024 (23/12/2024)
50,498.2000
50,576.3000
50,653.2000
50,374.3000
50,513.7500
Friday 20 December 2024 (20/12/2024)
50,431.9000
50,388.3000
50,556.6000
50,277.9000
50,417.2500
Thursday 19 December 2024 (19/12/2024)
50,476.5000
50,833.9000
50,925.4000
50,332.7000
50,629.0500
Wednesday 18 December 2024 (18/12/2024)
51,544.8000
50,925.4000
51,592.0000
50,910.4000
51,251.2000
Tuesday 17 December 2024 (17/12/2024)
51,828.5000
51,462.1000
51,886.7000
51,448.3000
51,667.5000
Monday 16 December 2024 (16/12/2024)
51,736.7000
51,614.1000
51,829.5000
51,524.6000
51,677.0500
Friday 13 December 2024 (13/12/2024)
51,519.5000
51,681.8000
52,119.2000
51,455.3000
51,787.2500
Thursday 12 December 2024 (12/12/2024)
51,744.1000
51,920.5000
51,997.0000
51,704.7000
51,850.8500
Wednesday 11 December 2024 (11/12/2024)
51,770.7000
51,721.9000
51,814.7000
51,599.4000
51,707.0500
Tuesday 10 December 2024 (10/12/2024)
52,536.0000
51,866.8000
52,566.2000
51,857.7000
52,211.9500
Monday 9 December 2024 (09/12/2024)
52,467.0000
52,609.1000
52,651.0000
52,189.3000
52,420.1500
Friday 6 December 2024 (06/12/2024)
52,774.2000
52,358.6000
52,796.6000
52,326.7000
52,561.6500
Thursday 5 December 2024 (05/12/2024)
52,334.7000
52,576.7000
52,504.0000
52,420.7000
52,462.3500
Wednesday 4 December 2024 (04/12/2024)
52,723.2000
52,334.2000
52,742.1000
52,276.6000
52,509.3500
Tuesday 3 December 2024 (03/12/2024)
52,762.1000
52,624.5000
52,770.7000
52,575.0000
52,672.8500
Monday 2 December 2024 (02/12/2024)
52,895.6000
52,919.0000
52,942.4000
52,709.1000
52,825.7500

November

Friday 29 November 2024 (29/11/2024)
52,796.0000
52,900.1000
53,097.6000
52,763.2000
52,930.4000
Thursday 28 November 2024 (28/11/2024)
52,716.4000
52,634.7000
52,817.9000
52,612.7000
52,715.3000
Wednesday 27 November 2024 (27/11/2024)
52,445.0000
52,525.7000
52,882.7000
52,396.1000
52,639.4000
Tuesday 26 November 2024 (26/11/2024)
52,350.0000
52,245.5000
52,418.7000
52,099.7000
52,259.2000
Monday 25 November 2024 (25/11/2024)
52,359.3000
52,320.1000
52,431.1000
52,244.6000
52,337.8500
Friday 22 November 2024 (22/11/2024)
52,169.8000
52,186.5000
52,352.0000
51,922.3000
52,137.1500
Thursday 21 November 2024 (21/11/2024)
52,555.9000
52,665.2000
52,684.6000
52,444.8000
52,564.7000
Wednesday 20 November 2024 (20/11/2024)
52,898.9000
52,703.6000
52,932.2000
52,591.0000
52,761.6000
Tuesday 19 November 2024 (19/11/2024)
52,588.4000
52,744.1000
52,798.7000
52,497.1000
52,647.9000
Monday 18 November 2024 (18/11/2024)
52,529.2000
52,564.6000
52,594.4000
52,289.2000
52,441.8000
Friday 15 November 2024 (15/11/2024)
52,473.3000
52,814.6000
52,819.7000
52,426.6000
52,623.1500
Thursday 14 November 2024 (14/11/2024)
52,417.1000
52,321.0000
52,513.0000
52,307.0000
52,410.0000
Wednesday 13 November 2024 (13/11/2024)
53,110.8000
52,858.4000
53,258.9000
52,831.8000
53,045.3500
Tuesday 12 November 2024 (12/11/2024)
53,240.8000
53,402.2000
53,454.6000
53,211.4000
53,333.0000
Monday 11 November 2024 (11/11/2024)
53,303.0000
53,483.3000
53,483.6000
53,211.6000
53,347.6000
Friday 8 November 2024 (08/11/2024)
53,886.0000
53,646.8000
53,906.5000
53,579.7000
53,743.1000
Thursday 7 November 2024 (07/11/2024)
53,393.5000
53,725.9000
53,792.6000
53,315.5000
53,554.0500
Wednesday 6 November 2024 (06/11/2024)
53,049.1000
53,110.5000
53,331.6000
52,894.2000
53,112.9000
Tuesday 5 November 2024 (05/11/2024)
53,611.4000
53,562.8000
53,776.0000
53,500.4000
53,638.2000
Monday 4 November 2024 (04/11/2024)
53,613.2000
53,551.9000
53,770.6000
53,539.4000
53,655.0000
Friday 1 November 2024 (01/11/2024)
53,624.1000
53,401.9000
53,686.3000
53,357.9000
53,522.1000

October

Thursday 31 October 2024 (31/10/2024)
53,538.0000
53,830.9000
53,875.1000
53,347.9000
53,611.5000
Wednesday 30 October 2024 (30/10/2024)
53,305.0000
53,523.3000
53,635.6000
53,178.0000
53,406.8000
Tuesday 29 October 2024 (29/10/2024)
53,646.3000
53,402.5000
53,708.7000
53,326.2000
53,517.4500
Monday 28 October 2024 (28/10/2024)
53,611.0000
53,623.6000
53,731.9000
53,530.1000
53,631.0000
Friday 25 October 2024 (25/10/2024)
53,893.6000
53,612.0000
53,936.9000
53,586.1000
53,761.5000
Thursday 24 October 2024 (24/10/2024)
54,011.4000
53,875.7000
54,117.5000
53,834.5000
53,976.0000
Wednesday 23 October 2024 (23/10/2024)
54,112.6000
53,986.3000
54,152.4000
53,892.1000
54,022.2500
Tuesday 22 October 2024 (22/10/2024)
53,989.2000
54,101.2000
54,363.1000
53,906.6000
54,134.8500
Monday 21 October 2024 (21/10/2024)
54,231.1000
54,346.4000
54,454.6000
53,905.5000
54,180.0500
Friday 18 October 2024 (18/10/2024)
54,231.1000
54,346.4000
54,454.6000
53,905.5000
54,180.0500
Thursday 17 October 2024 (17/10/2024)
54,231.1000
54,346.4000
54,454.6000
53,905.5000
54,180.0500
Wednesday 16 October 2024 (16/10/2024)
54,231.1000
54,346.4000
54,454.6000
53,905.5000
54,180.0500

September

Friday 20 September 2024 (20/09/2024)
55,222.5000
55,598.7000
55,386.9000
55,339.1000
55,363.0000
Thursday 19 September 2024 (19/09/2024)
55,222.5000
55,598.7000
55,386.9000
55,339.1000
55,363.0000
Wednesday 18 September 2024 (18/09/2024)
55,222.5000
55,598.7000
55,386.9000
55,339.1000
55,363.0000
Tuesday 17 September 2024 (17/09/2024)
55,222.5000
55,598.7000
55,386.9000
55,339.1000
55,363.0000
Monday 16 September 2024 (16/09/2024)
55,318.0000
55,204.3000
55,321.4000
55,096.0000
55,208.7000
Friday 13 September 2024 (13/09/2024)
55,136.8000
55,144.1000
55,164.4000
54,953.6000
55,059.0000
Thursday 12 September 2024 (12/09/2024)
55,136.8000
55,144.1000
55,164.4000
54,953.6000
55,059.0000
Wednesday 11 September 2024 (11/09/2024)
55,136.8000
55,144.1000
55,164.4000
54,953.6000
55,059.0000
Tuesday 10 September 2024 (10/09/2024)
55,389.0000
55,664.1000
55,508.9000
55,425.7000
55,467.3000
Monday 9 September 2024 (09/09/2024)
55,389.0000
55,664.1000
55,508.9000
55,425.7000
55,467.3000
Friday 6 September 2024 (06/09/2024)
55,389.0000
55,664.1000
55,508.9000
55,425.7000
55,467.3000
Thursday 5 September 2024 (05/09/2024)
55,389.0000
55,664.1000
55,508.9000
55,425.7000
55,467.3000

August

Tuesday 27 August 2024 (27/08/2024)
55,294.1000
55,127.3000
55,354.7000
55,043.9000
55,199.3000
Monday 26 August 2024 (26/08/2024)
55,294.1000
55,127.3000
55,354.7000
55,043.9000
55,199.3000
Friday 23 August 2024 (23/08/2024)
55,294.1000
55,127.3000
55,354.7000
55,043.9000
55,199.3000
Thursday 22 August 2024 (22/08/2024)
55,294.1000
55,127.3000
55,354.7000
55,043.9000
55,199.3000
Wednesday 21 August 2024 (21/08/2024)
55,156.6000
54,951.1000
55,244.5000
54,923.5000
55,084.0000
Tuesday 20 August 2024 (20/08/2024)
54,004.7000
54,570.8000
54,429.3000
54,132.6000
54,280.9500
Monday 19 August 2024 (19/08/2024)
54,004.7000
54,570.8000
54,429.3000
54,132.6000
54,280.9500
Friday 16 August 2024 (16/08/2024)
53,876.8000
54,100.0000
54,055.4000
53,923.4000
53,989.4000
Thursday 15 August 2024 (15/08/2024)
53,876.8000
54,100.0000
54,055.4000
53,923.4000
53,989.4000
Wednesday 14 August 2024 (14/08/2024)
53,876.8000
54,100.0000
54,055.4000
53,923.4000
53,989.4000
Tuesday 13 August 2024 (13/08/2024)
53,876.8000
54,100.0000
54,055.4000
53,923.4000
53,989.4000
Monday 12 August 2024 (12/08/2024)
53,685.9000
53,876.9000
54,020.0000
53,691.4000
53,855.7000
Monday 5 August 2024 (05/08/2024)
52,952.2000
53,236.4000
53,310.7000
52,821.1000
53,065.9000
Friday 2 August 2024 (02/08/2024)
52,952.2000
53,236.4000
53,310.7000
52,821.1000
53,065.9000
Thursday 1 August 2024 (01/08/2024)
52,952.2000
53,236.4000
53,310.7000
52,821.1000
53,065.9000

July

Wednesday 31 July 2024 (31/07/2024)
52,952.2000
53,236.4000
53,310.7000
52,821.1000
53,065.9000
Tuesday 30 July 2024 (30/07/2024)
52,563.2000
52,951.8000
52,932.9000
52,565.7000
52,749.3000
Monday 29 July 2024 (29/07/2024)
53,113.7000
52,819.1000
52,995.9000
52,888.7000
52,942.3000
Friday 26 July 2024 (26/07/2024)
53,113.7000
52,819.1000
52,995.9000
52,888.7000
52,942.3000
Thursday 25 July 2024 (25/07/2024)
53,113.7000
52,819.1000
52,995.9000
52,888.7000
52,942.3000
Wednesday 24 July 2024 (24/07/2024)
53,837.0000
53,574.0000
53,908.0000
53,572.3000
53,740.1500
Tuesday 23 July 2024 (23/07/2024)
53,837.0000
53,574.0000
53,908.0000
53,572.3000
53,740.1500
Monday 22 July 2024 (22/07/2024)
53,837.0000
53,574.0000
53,908.0000
53,572.3000
53,740.1500
Friday 12 July 2024 (12/07/2024)
54,874.0000
54,959.7000
54,968.1000
54,740.7000
54,854.4000
Thursday 11 July 2024 (11/07/2024)
54,874.0000
54,959.7000
54,968.1000
54,740.7000
54,854.4000
Wednesday 10 July 2024 (10/07/2024)
54,874.0000
54,959.7000
54,968.1000
54,740.7000
54,854.4000
Tuesday 9 July 2024 (09/07/2024)
54,874.0000
54,959.7000
54,968.1000
54,740.7000
54,854.4000
Friday 5 July 2024 (05/07/2024)
54,784.4000
54,513.4000
54,784.4000
54,463.7000
54,624.0500
Thursday 4 July 2024 (04/07/2024)
54,784.4000
54,513.4000
54,784.4000
54,463.7000
54,624.0500
Wednesday 3 July 2024 (03/07/2024)
54,784.4000
54,513.4000
54,784.4000
54,463.7000
54,624.0500
Tuesday 2 July 2024 (02/07/2024)
54,784.4000
54,513.4000
54,784.4000
54,463.7000
54,624.0500
Monday 1 July 2024 (01/07/2024)
54,784.4000
54,513.4000
54,784.4000
54,463.7000
54,624.0500

June

Tuesday 25 June 2024 (25/06/2024)
54,785.0000
54,947.9000
54,959.0000
54,760.9000
54,859.9500
Monday 24 June 2024 (24/06/2024)
54,785.0000
54,947.9000
54,959.0000
54,760.9000
54,859.9500
Friday 21 June 2024 (21/06/2024)
54,785.0000
54,947.9000
54,959.0000
54,760.9000
54,859.9500
Thursday 20 June 2024 (20/06/2024)
54,785.0000
54,947.9000
54,959.0000
54,760.9000
54,859.9500
Wednesday 19 June 2024 (19/06/2024)
55,116.6000
54,957.5000
55,131.0000
54,910.1000
55,020.5500
Friday 14 June 2024 (14/06/2024)
54,729.2000
55,082.8000
54,866.1000
54,857.5000
54,861.8000
Thursday 13 June 2024 (13/06/2024)
54,729.2000
55,082.8000
54,866.1000
54,857.5000
54,861.8000
Wednesday 12 June 2024 (12/06/2024)
54,729.2000
55,082.8000
54,866.1000
54,857.5000
54,861.8000
Tuesday 11 June 2024 (11/06/2024)
54,729.2000
55,082.8000
54,866.1000
54,857.5000
54,861.8000
Monday 10 June 2024 (10/06/2024)
55,253.5000
55,406.4000
55,404.7000
55,291.6000
55,348.1500
Friday 7 June 2024 (07/06/2024)
55,253.5000
55,406.4000
55,404.7000
55,291.6000
55,348.1500
Thursday 6 June 2024 (06/06/2024)
55,253.5000
55,406.4000
55,404.7000
55,291.6000
55,348.1500
Wednesday 5 June 2024 (05/06/2024)
55,253.5000
55,406.4000
55,404.7000
55,291.6000
55,348.1500

May

Monday 27 May 2024 (27/05/2024)
54,610.0000
54,622.6000
55,095.9000
54,524.0000
54,809.9500
Friday 24 May 2024 (24/05/2024)
54,610.0000
54,622.6000
55,095.9000
54,524.0000
54,809.9500
Thursday 23 May 2024 (23/05/2024)
54,610.0000
54,622.6000
55,095.9000
54,524.0000
54,809.9500
Wednesday 22 May 2024 (22/05/2024)
54,610.0000
54,622.6000
55,095.9000
54,524.0000
54,809.9500
Tuesday 21 May 2024 (21/05/2024)
54,710.0000
54,572.6000
54,739.7000
54,570.0000
54,654.8500

April

Friday 19 April 2024 (19/04/2024)
53,277.2000
53,045.5000
53,321.0000
53,009.8000
53,165.4000
Thursday 18 April 2024 (18/04/2024)
53,277.2000
53,045.5000
53,321.0000
53,009.8000
53,165.4000
Wednesday 17 April 2024 (17/04/2024)
53,277.2000
53,045.5000
53,321.0000
53,009.8000
53,165.4000
Tuesday 16 April 2024 (16/04/2024)
53,277.2000
53,045.5000
53,321.0000
53,009.8000
53,165.4000
Monday 15 April 2024 (15/04/2024)
53,277.2000
53,045.5000
53,321.0000
53,009.8000
53,165.4000
Friday 12 April 2024 (12/04/2024)
53,871.4000
54,312.2000
54,150.9000
54,067.3000
54,109.1000
Thursday 11 April 2024 (11/04/2024)
53,871.4000
54,312.2000
54,150.9000
54,067.3000
54,109.1000
Wednesday 10 April 2024 (10/04/2024)
53,871.4000
54,312.2000
54,150.9000
54,067.3000
54,109.1000
Tuesday 9 April 2024 (09/04/2024)
53,871.4000
54,312.2000
54,150.9000
54,067.3000
54,109.1000
Monday 8 April 2024 (08/04/2024)
53,782.9000
53,869.8000
53,959.0000
53,730.7000
53,844.8500
Friday 5 April 2024 (05/04/2024)
53,479.3000
54,022.2000
53,803.7000
53,753.5000
53,778.6000
Thursday 4 April 2024 (04/04/2024)
53,479.3000
54,022.2000
53,803.7000
53,753.5000
53,778.6000
Wednesday 3 April 2024 (03/04/2024)
53,457.6000
53,478.9000
53,509.4000
53,324.2000
53,416.8000
Tuesday 2 April 2024 (02/04/2024)
53,496.5000
53,603.1000
53,605.4000
53,455.2000
53,530.3000
Monday 1 April 2024 (01/04/2024)
53,496.5000
53,603.1000
53,605.4000
53,455.2000
53,530.3000

March

Friday 29 March 2024 (29/03/2024)
53,828.5000
53,872.5000
53,970.5000
53,773.3000
53,871.9000
Thursday 28 March 2024 (28/03/2024)
53,828.5000
53,872.5000
53,970.5000
53,773.3000
53,871.9000
Wednesday 27 March 2024 (27/03/2024)
53,828.5000
53,872.5000
53,970.5000
53,773.3000
53,871.9000
Tuesday 26 March 2024 (26/03/2024)
53,828.5000
53,872.5000
53,970.5000
53,773.3000
53,871.9000
Monday 25 March 2024 (25/03/2024)
54,045.1000
54,475.9000
54,280.3000
54,107.4000
54,193.8500
Friday 22 March 2024 (22/03/2024)
54,045.1000
54,475.9000
54,280.3000
54,107.4000
54,193.8500
Thursday 21 March 2024 (21/03/2024)
54,045.1000
54,475.9000
54,280.3000
54,107.4000
54,193.8500
Wednesday 20 March 2024 (20/03/2024)
54,057.1000
54,044.8000
54,099.1000
53,937.5000
54,018.3000
Tuesday 19 March 2024 (19/03/2024)
54,537.3000
54,554.6000
54,645.7000
54,494.7000
54,570.2000
Monday 18 March 2024 (18/03/2024)
54,537.3000
54,554.6000
54,645.7000
54,494.7000
54,570.2000
Friday 15 March 2024 (15/03/2024)
55,173.5000
55,123.9000
55,320.5000
55,074.4000
55,197.4500
Thursday 14 March 2024 (14/03/2024)
55,173.5000
55,123.9000
55,320.5000
55,074.4000
55,197.4500
Wednesday 13 March 2024 (13/03/2024)
55,110.9000
55,150.7000
55,284.2000
55,062.4000
55,173.3000
Monday 4 March 2024 (04/03/2024)
55,092.8000
54,540.2000
55,163.6000
54,436.1000
54,799.8500
Friday 1 March 2024 (01/03/2024)
55,092.8000
54,540.2000
55,163.6000
54,436.1000
54,799.8500

February

Thursday 29 February 2024 (29/02/2024)
55,092.8000
54,540.2000
55,163.6000
54,436.1000
54,799.8500
Wednesday 28 February 2024 (28/02/2024)
55,092.8000
54,540.2000
55,163.6000
54,436.1000
54,799.8500
Tuesday 27 February 2024 (27/02/2024)
55,399.2000
55,207.6000
55,467.9000
55,170.0000
55,318.9500
Monday 26 February 2024 (26/02/2024)
55,399.2000
55,207.6000
55,467.9000
55,170.0000
55,318.9500
Friday 16 February 2024 (16/02/2024)
9,202.9300
9,162.8600
9,205.2100
9,145.8200
9,175.5150
Thursday 15 February 2024 (15/02/2024)
9,202.9300
9,162.8600
9,205.2100
9,145.8200
9,175.5150
Wednesday 14 February 2024 (14/02/2024)
9,202.9300
9,162.8600
9,205.2100
9,145.8200
9,175.5150
Tuesday 13 February 2024 (13/02/2024)
9,202.9300
9,162.8600
9,205.2100
9,145.8200
9,175.5150
Monday 12 February 2024 (12/02/2024)
9,210.3600
9,204.0500
9,229.3800
9,192.1400
9,210.7600
Friday 9 February 2024 (09/02/2024)
9,157.0500
9,230.3700
9,241.9000
9,154.5300
9,198.2150
Thursday 8 February 2024 (08/02/2024)
9,189.6100
9,155.5900
9,181.6700
9,159.1900
9,170.4300

January

Friday 26 January 2024 (26/01/2024)
9,142.6300
9,183.3700
9,191.5000
9,130.2300
9,160.8650
Thursday 25 January 2024 (25/01/2024)
9,142.6300
9,183.3700
9,191.5000
9,130.2300
9,160.8650
Wednesday 24 January 2024 (24/01/2024)
9,142.6300
9,183.3700
9,191.5000
9,130.2300
9,160.8650
Tuesday 23 January 2024 (23/01/2024)
9,142.6300
9,183.3700
9,191.5000
9,130.2300
9,160.8650
Monday 22 January 2024 (22/01/2024)
9,187.0300
9,142.2700
9,209.5600
9,135.5500
9,172.5550
Friday 19 January 2024 (19/01/2024)
9,372.9400
9,316.5100
9,374.7700
9,300.1100
9,337.4400
Thursday 18 January 2024 (18/01/2024)
9,372.9400
9,316.5100
9,374.7700
9,300.1100
9,337.4400
Wednesday 17 January 2024 (17/01/2024)
9,372.9400
9,316.5100
9,374.7700
9,300.1100
9,337.4400
Tuesday 16 January 2024 (16/01/2024)
9,372.9400
9,316.5100
9,374.7700
9,300.1100
9,337.4400
Monday 15 January 2024 (15/01/2024)
9,372.9400
9,316.5100
9,374.7700
9,300.1100
9,337.4400
Friday 12 January 2024 (12/01/2024)
9,345.2600
9,364.2000
9,399.2000
9,338.2400
9,368.7200
Thursday 11 January 2024 (11/01/2024)
9,370.1200
9,364.9000
9,403.9400
9,355.7100
9,379.8250
Wednesday 10 January 2024 (10/01/2024)
9,371.9300
9,385.3600
9,391.4000
9,356.4700
9,373.9350
Tuesday 9 January 2024 (09/01/2024)
9,371.9300
9,385.3600
9,391.4000
9,356.4700
9,373.9350
Monday 8 January 2024 (08/01/2024)
9,356.5600
9,345.7000
9,378.6100
9,319.5200
9,349.0650
Friday 5 January 2024 (05/01/2024)
9,375.6800
9,342.7400
9,362.6000
9,345.3100
9,353.9550
Thursday 4 January 2024 (04/01/2024)
9,425.4500
9,358.7600
9,421.1200
9,368.4600
9,394.7900
Wednesday 3 January 2024 (03/01/2024)
9,425.4500
9,358.7600
9,421.1200
9,368.4600
9,394.7900
Tuesday 2 January 2024 (02/01/2024)
9,505.7900
9,488.3700
9,523.1800
9,465.6200
9,494.4000
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000