/

New Zealand Dollar-Lebanese Pound History: 2020

Go
Set Alert Set Alert

Daily NZD/LBP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1082.86, reached on 29/12/2020

The lowest level of 2020 was 832.138 reached 23/03/2020

The average level of 2020 was 979.1817

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/LBP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1,065.9300
1,060.7800
1,068.3800
1,059.6000
1,063.9900
Wednesday 30 December 2020 (30/12/2020)
1,057.5000
1,066.1100
1,063.9100
1,059.8700
1,061.8900
Tuesday 29 December 2020 (29/12/2020)
1,050.0200
1,088.2500
1,082.8600
1,055.8000
1,069.3300
Monday 28 December 2020 (28/12/2020)
1,050.2200
1,072.2400
1,076.8200
1,055.0400
1,065.9300
Friday 25 December 2020 (25/12/2020)
1,051.4700
1,071.4500
1,073.2100
1,048.3900
1,060.8000
Thursday 24 December 2020 (24/12/2020)
1,050.8900
1,069.8700
1,065.5200
1,052.9800
1,059.2500
Wednesday 23 December 2020 (23/12/2020)
1,048.5900
1,069.8700
1,065.9700
1,048.6800
1,057.3250
Tuesday 22 December 2020 (22/12/2020)
1,041.2700
1,061.1200
1,063.4100
1,042.9300
1,053.1700
Monday 21 December 2020 (21/12/2020)
1,052.9700
1,072.9700
1,070.3600
1,044.5700
1,057.4650
Friday 18 December 2020 (18/12/2020)
1,054.7700
1,075.1300
1,073.8300
1,059.8100
1,066.8200
Thursday 17 December 2020 (17/12/2020)
1,053.1300
1,078.4400
1,074.7600
1,056.0100
1,065.3850
Wednesday 16 December 2020 (16/12/2020)
1,048.5900
1,070.2400
1,064.4100
1,051.9900
1,058.2000
Tuesday 15 December 2020 (15/12/2020)
1,048.9000
1,068.1900
1,066.6500
1,049.5200
1,058.0850
Monday 14 December 2020 (14/12/2020)
1,049.7200
1,069.1000
1,064.0700
1,050.0200
1,057.0450
Friday 11 December 2020 (11/12/2020)
1,043.7500
1,068.4600
1,064.2000
1,053.1200
1,058.6600
Thursday 10 December 2020 (10/12/2020)
1,040.9700
1,070.2300
1,059.9600
1,048.7200
1,054.3400
Wednesday 9 December 2020 (09/12/2020)
1,041.2900
1,063.6100
1,060.0800
1,045.6300
1,052.8550
Tuesday 8 December 2020 (08/12/2020)
1,042.0100
1,063.0900
1,061.6700
1,043.0200
1,052.3450
Monday 7 December 2020 (07/12/2020)
1,045.6300
1,060.8100
1,054.4000
1,041.2600
1,047.8300
Friday 4 December 2020 (04/12/2020)
1,044.8900
1,062.4400
1,059.9900
1,045.4800
1,052.7350
Thursday 3 December 2020 (03/12/2020)
1,040.2400
1,067.2100
1,064.1400
1,041.0400
1,052.5900
Wednesday 2 December 2020 (02/12/2020)
1,036.1300
1,066.3600
1,060.0000
1,039.1300
1,049.5650
Tuesday 1 December 2020 (01/12/2020)
1,042.2100
1,066.3800
1,063.7600
1,042.5700
1,053.1650

November

Monday 30 November 2020 (30/11/2020)
1,036.5300
1,061.3700
1,059.3400
1,038.9000
1,049.1200
Friday 27 November 2020 (27/11/2020)
1,034.9800
1,057.0500
1,049.6900
1,042.5400
1,046.1150
Thursday 26 November 2020 (26/11/2020)
1,032.7200
1,035.3400
1,037.2500
1,031.7000
1,034.4750
Wednesday 25 November 2020 (25/11/2020)
1,028.7700
1,056.9800
1,051.9000
1,032.8600
1,042.3800
Tuesday 24 November 2020 (24/11/2020)
1,030.3900
1,052.0600
1,047.1300
1,033.8600
1,040.4950
Monday 23 November 2020 (23/11/2020)
1,028.4200
1,044.6200
1,041.9400
1,030.2000
1,036.0700
Friday 20 November 2020 (20/11/2020)
1,018.1800
1,047.9500
1,047.0200
1,022.7900
1,034.9050
Thursday 19 November 2020 (19/11/2020)
1,024.4200
1,044.2000
1,041.5000
1,023.7000
1,032.6000
Wednesday 18 November 2020 (18/11/2020)
1,020.2100
1,046.3600
1,040.2900
1,026.1100
1,033.2000
Tuesday 17 November 2020 (17/11/2020)
1,017.9400
1,039.8900
1,037.7900
1,019.8300
1,028.8100
Monday 16 November 2020 (16/11/2020)
1,015.8400
1,040.1300
1,034.0400
1,020.5600
1,027.3000
Friday 13 November 2020 (13/11/2020)
1,011.1000
1,028.1700
1,025.8600
1,011.4800
1,018.6700
Thursday 12 November 2020 (12/11/2020)
1,018.4100
1,031.2800
1,036.4700
1,018.6600
1,027.5650
Wednesday 11 November 2020 (11/11/2020)
1,007.3800
1,023.5700
1,021.3700
1,007.6200
1,014.4950
Tuesday 10 November 2020 (10/11/2020)
1,019.2500
1,028.9200
1,028.4700
1,017.1100
1,022.7900
Monday 9 November 2020 (09/11/2020)
1,008.0600
1,030.1200
1,027.6600
1,015.9900
1,021.8250
Friday 6 November 2020 (06/11/2020)
999.0550
1,023.1800
1,021.7700
1,004.9400
1,013.3550
Thursday 5 November 2020 (05/11/2020)
987.7450
1,020.4400
1,018.5300
989.8110
1,004.1705
Wednesday 4 November 2020 (04/11/2020)
989.1040
1,013.7100
1,002.6200
995.6680
999.1440
Tuesday 3 November 2020 (03/11/2020)
980.7250
1,008.1100
1,006.7000
983.0460
994.8730
Monday 2 November 2020 (02/11/2020)
977.8830
998.8960
995.9440
982.4040
989.1740

October

Friday 30 October 2020 (30/10/2020)
981.9560
996.8420
995.7190
984.7380
990.2285
Thursday 29 October 2020 (29/10/2020)
981.6290
982.9720
993.0060
982.8030
987.9045
Wednesday 28 October 2020 (28/10/2020)
994.5080
1,010.3800
1,007.9500
987.1510
997.5505
Tuesday 27 October 2020 (27/10/2020)
988.3420
1,012.3600
1,009.1800
992.9570
1,001.0685
Monday 26 October 2020 (26/10/2020)
987.4040
1,007.9700
1,008.9900
992.8330
1,000.9115
Friday 23 October 2020 (23/10/2020)
988.4830
1,008.3800
1,002.6000
992.6360
997.6180
Thursday 22 October 2020 (22/10/2020)
984.1410
1,008.4700
1,000.5800
990.3340
995.4570
Wednesday 21 October 2020 (21/10/2020)
971.4770
1,004.6400
1,004.3100
975.1480
989.7290
Tuesday 20 October 2020 (20/10/2020)
974.4120
991.9840
987.7380
975.4610
981.5995
Monday 19 October 2020 (19/10/2020)
979.0030
994.2690
993.3990
980.2940
986.8465
Friday 16 October 2020 (16/10/2020)
976.0130
997.5950
994.2190
978.8480
986.5335
Thursday 15 October 2020 (15/10/2020)
983.7220
999.6930
994.7320
979.9340
987.3330
Wednesday 14 October 2020 (14/10/2020)
987.7890
1,004.2700
1,001.2400
989.8430
995.5415
Tuesday 13 October 2020 (13/10/2020)
981.4370
1,013.8100
1,001.5200
992.4850
997.0025
Monday 12 October 2020 (12/10/2020)
984.1530
979.5290
985.2560
977.8920
981.5740
Friday 9 October 2020 (09/10/2020)
974.2930
1,006.4300
1,002.2200
980.9270
991.5735
Thursday 8 October 2020 (08/10/2020)
971.3570
994.4260
990.0190
975.2600
982.6395
Wednesday 7 October 2020 (07/10/2020)
977.6980
971.2890
992.8520
975.4680
984.1600
Tuesday 6 October 2020 (06/10/2020)
980.2960
997.0320
994.0570
983.5850
988.8210
Monday 5 October 2020 (05/10/2020)
981.4430
1,003.5000
1,001.1700
984.2230
992.6965
Friday 2 October 2020 (02/10/2020)
983.2110
1,001.3700
1,000.2700
984.0030
992.1365
Thursday 1 October 2020 (01/10/2020)
978.1090
1,003.6200
995.7510
984.4380
990.0945

September

Wednesday 30 September 2020 (30/09/2020)
971.4260
998.7940
994.3520
973.2190
983.7855
Tuesday 29 September 2020 (29/09/2020)
968.6890
994.9790
988.3810
975.3570
981.8690
Monday 28 September 2020 (28/09/2020)
969.6510
987.6760
983.2970
971.2860
977.2915
Friday 25 September 2020 (25/09/2020)
965.7650
988.1800
987.4870
969.3670
978.4270
Thursday 24 September 2020 (24/09/2020)
971.4190
967.7710
969.9750
963.8520
966.9135
Wednesday 23 September 2020 (23/09/2020)
985.3190
999.5370
998.5190
981.8310
990.1750
Tuesday 22 September 2020 (22/09/2020)
987.0340
1,006.2300
1,003.0800
992.2350
997.6575
Monday 21 September 2020 (21/09/2020)
999.2250
1,006.0600
1,011.1300
997.6860
1,004.4080
Friday 18 September 2020 (18/09/2020)
995.5580
1,020.1700
1,019.1100
1,001.9500
1,010.5300
Thursday 17 September 2020 (17/09/2020)
999.8390
1,020.1900
1,009.6600
997.3770
1,003.5185
Wednesday 16 September 2020 (16/09/2020)
997.5870
1,013.1700
1,017.0200
1,001.4700
1,009.2450
Tuesday 15 September 2020 (15/09/2020)
989.7450
1,011.6800
1,013.1500
993.6820
1,003.4160
Monday 14 September 2020 (14/09/2020)
989.8860
1,012.4600
1,008.4800
991.1130
999.7965
Friday 11 September 2020 (11/09/2020)
982.5850
1,008.6200
1,004.4700
991.1830
997.8265
Thursday 10 September 2020 (10/09/2020)
982.5120
999.9970
995.4510
988.3150
991.8830
Wednesday 9 September 2020 (09/09/2020)
979.7690
1,008.9400
1,000.9000
984.5250
992.7125
Tuesday 8 September 2020 (08/09/2020)
989.6140
1,004.8600
1,001.8200
987.5290
994.6745
Monday 7 September 2020 (07/09/2020)
993.6850
988.2650
992.5480
991.0060
991.7770
Friday 4 September 2020 (04/09/2020)
986.8820
1,013.6200
1,010.2200
992.8420
1,001.5310
Thursday 3 September 2020 (03/09/2020)
1,001.2100
988.6250
996.1960
995.8950
996.0455
Wednesday 2 September 2020 (02/09/2020)
1,006.3300
1,001.4500
1,005.3500
1,004.3400
1,004.8450
Tuesday 1 September 2020 (01/09/2020)
993.6090
1,006.8800
1,000.1200
997.1360
998.6280

August

Monday 31 August 2020 (31/08/2020)
996.3320
991.5880
995.8020
993.3970
994.5995
Friday 28 August 2020 (28/08/2020)
981.1640
993.6290
987.7960
987.1420
987.4690
Thursday 27 August 2020 (27/08/2020)
977.7720
981.6940
986.2640
977.7640
982.0140
Wednesday 26 August 2020 (26/08/2020)
967.9900
975.5660
975.3090
968.2000
971.7545
Tuesday 25 August 2020 (25/08/2020)
968.3200
968.1520
969.2110
964.9680
967.0895
Monday 24 August 2020 (24/08/2020)
966.8190
968.5330
969.7100
966.3520
968.0310
Friday 21 August 2020 (21/08/2020)
965.1480
972.0790
972.7700
962.3380
967.5540
Thursday 20 August 2020 (20/08/2020)
977.7430
960.7500
974.0250
963.7300
968.8775
Wednesday 19 August 2020 (19/08/2020)
973.5610
978.3780
983.3070
974.0290
978.6680
Tuesday 18 August 2020 (18/08/2020)
967.6570
973.8120
993.0120
968.8440
980.9280
Monday 17 August 2020 (17/08/2020)
964.0780
989.5010
985.0610
968.1300
976.5955
Friday 14 August 2020 (14/08/2020)
969.8590
968.3910
970.3020
965.1190
967.7105
Thursday 13 August 2020 (13/08/2020)
970.7920
986.4270
985.8940
972.9990
979.4465
Wednesday 12 August 2020 (12/08/2020)
975.9880
990.9680
984.7960
976.1290
980.4625
Tuesday 11 August 2020 (11/08/2020)
975.8250
991.1810
989.3480
980.0500
984.6990
Monday 10 August 2020 (10/08/2020)
979.1100
993.7090
995.7010
974.1070
984.9040
Friday 7 August 2020 (07/08/2020)
985.5930
994.8120
1,000.7800
984.9850
992.8825
Thursday 6 August 2020 (06/08/2020)
979.8810
1,008.3500
998.0370
985.8480
991.9425
Wednesday 5 August 2020 (05/08/2020)
978.8100
982.1830
981.6510
980.1040
980.8775
Tuesday 4 August 2020 (04/08/2020)
974.5810
998.1260
992.3190
979.5880
985.9535
Monday 3 August 2020 (03/08/2020)
987.2550
997.4390
996.6070
980.1050
988.3560

July

Friday 31 July 2020 (31/07/2020)
979.8290
1,005.0400
1,002.8200
981.2220
992.0210
Thursday 30 July 2020 (30/07/2020)
981.5510
1,007.0600
1,000.9900
982.7860
991.8880
Wednesday 29 July 2020 (29/07/2020)
986.1170
1,003.4800
1,002.1800
986.9610
994.5705
Tuesday 28 July 2020 (28/07/2020)
984.8360
1,005.7900
1,003.5000
986.3720
994.9360
Monday 27 July 2020 (27/07/2020)
974.6640
1,007.9300
1,005.3800
977.9140
991.6470
Friday 24 July 2020 (24/07/2020)
980.3370
1,001.8300
1,000.2200
981.1290
990.6745
Thursday 23 July 2020 (23/07/2020)
983.7470
1,002.4300
1,000.7600
988.9480
994.8540
Wednesday 22 July 2020 (22/07/2020)
974.0510
1,003.9900
1,000.9800
982.0600
991.5200
Tuesday 21 July 2020 (21/07/2020)
972.7230
1,002.5300
993.7430
978.2550
985.9990
Monday 20 July 2020 (20/07/2020)
968.1950
992.2590
990.3950
970.3640
980.3795
Friday 17 July 2020 (17/07/2020)
967.3020
988.3100
985.8720
969.2590
977.5655
Thursday 16 July 2020 (16/07/2020)
972.2070
985.4940
987.3490
968.2130
977.7810
Wednesday 15 July 2020 (15/07/2020)
963.2930
990.6680
985.8030
967.3330
976.5680
Tuesday 14 July 2020 (14/07/2020)
963.9220
980.7210
978.7540
966.2530
972.5035
Monday 13 July 2020 (13/07/2020)
969.2680
989.1050
985.7480
972.4580
979.1030
Friday 10 July 2020 (10/07/2020)
973.3180
993.0890
990.6220
972.6100
981.6160
Thursday 9 July 2020 (09/07/2020)
966.3500
992.5910
992.0830
967.3530
979.7180
Wednesday 8 July 2020 (08/07/2020)
968.7480
992.2930
991.2080
967.2790
979.2435
Tuesday 7 July 2020 (07/07/2020)
967.5160
987.3120
985.5820
969.3070
977.4445
Monday 6 July 2020 (06/07/2020)
988.7030
987.0760
990.3330
988.0820
989.2075
Friday 3 July 2020 (03/07/2020)
964.3660
963.6300
967.4170
962.8530
965.1350
Thursday 2 July 2020 (02/07/2020)
953.0580
982.4440
979.7970
959.0310
969.4140
Wednesday 1 July 2020 (01/07/2020)
950.4900
979.5260
976.8800
953.3350
965.1075

June

Tuesday 30 June 2020 (30/06/2020)
952.5460
972.7860
971.4060
947.1690
959.2875
Monday 29 June 2020 (29/06/2020)
948.6860
967.4230
962.4480
951.8890
957.1685
Friday 26 June 2020 (26/06/2020)
948.6240
967.9900
964.9900
954.4720
959.7310
Thursday 25 June 2020 (25/06/2020)
951.0360
969.3930
968.8380
952.8670
960.8525
Wednesday 24 June 2020 (24/06/2020)
958.3890
967.7800
963.9330
959.4150
961.6740
Tuesday 23 June 2020 (23/06/2020)
952.9260
971.4070
968.0050
958.4630
963.2340
Monday 22 June 2020 (22/06/2020)
947.0860
976.2370
973.7580
954.2080
963.9830
Friday 19 June 2020 (19/06/2020)
972.3010
965.5500
970.9580
969.2080
970.0830
Thursday 18 June 2020 (18/06/2020)
953.0280
969.2690
962.9490
962.1580
962.5535
Wednesday 17 June 2020 (17/06/2020)
957.0120
971.7940
974.2290
959.1430
966.6860
Tuesday 16 June 2020 (16/06/2020)
951.8830
974.7820
972.9350
952.1370
962.5360
Monday 15 June 2020 (15/06/2020)
952.1740
973.7470
969.7470
951.9920
960.8695
Friday 12 June 2020 (12/06/2020)
953.8300
970.3110
961.2500
960.3520
960.8010
Thursday 11 June 2020 (11/06/2020)
962.2160
968.4170
969.2880
961.1490
965.2185
Wednesday 10 June 2020 (10/06/2020)
955.7910
984.7040
982.0880
960.9370
971.5125
Tuesday 9 June 2020 (09/06/2020)
966.9170
982.3790
981.2810
963.9380
972.6095
Monday 8 June 2020 (08/06/2020)
966.2870
987.3490
981.3060
963.5210
972.4135
Friday 5 June 2020 (05/06/2020)
942.5310
981.1950
983.0140
946.8850
964.9495
Thursday 4 June 2020 (04/06/2020)
944.9620
975.6990
972.0510
949.2330
960.6420
Wednesday 3 June 2020 (03/06/2020)
941.5950
971.9240
963.7340
949.2350
956.4845
Tuesday 2 June 2020 (02/06/2020)
927.5490
959.3690
945.0880
936.3860
940.7370
Monday 1 June 2020 (01/06/2020)
917.9010
946.2710
944.0960
922.1660
933.1310

May

Friday 29 May 2020 (29/05/2020)
909.2060
934.5500
931.7370
914.0820
922.9095
Thursday 28 May 2020 (28/05/2020)
913.0970
937.9810
936.5050
914.5520
925.5285
Wednesday 27 May 2020 (27/05/2020)
912.5680
931.8100
928.3770
919.0160
923.6965
Tuesday 26 May 2020 (26/05/2020)
901.7390
936.8100
931.9480
909.1150
920.5315
Monday 25 May 2020 (25/05/2020)
901.0430
899.7220
901.2790
898.7370
900.0080
Friday 22 May 2020 (22/05/2020)
907.1230
920.2850
922.3170
902.3390
912.3280
Thursday 21 May 2020 (21/05/2020)
903.7950
925.6510
922.5350
904.8310
913.6830
Wednesday 20 May 2020 (20/05/2020)
901.3390
927.2290
916.5500
910.3380
913.4440
Tuesday 19 May 2020 (19/05/2020)
883.5810
917.6170
913.3480
889.7500
901.5490
Monday 18 May 2020 (18/05/2020)
875.7280
911.1930
902.3340
884.2020
893.2680
Friday 15 May 2020 (15/05/2020)
885.2270
896.0230
892.6570
885.2680
888.9625
Thursday 14 May 2020 (14/05/2020)
888.2610
903.0620
900.4890
885.3550
892.9220
Wednesday 13 May 2020 (13/05/2020)
894.4240
903.6960
905.6170
897.2900
901.4535
Tuesday 12 May 2020 (12/05/2020)
896.9730
919.4430
912.4010
904.5260
908.4635
Monday 11 May 2020 (11/05/2020)
906.3530
917.2590
914.3880
899.6650
907.0265
Friday 8 May 2020 (08/05/2020)
896.1950
926.8800
922.2390
901.8650
912.0520
Thursday 7 May 2020 (07/05/2020)
886.6350
917.3410
905.8850
897.0150
901.4500
Wednesday 6 May 2020 (06/05/2020)
892.7570
900.1170
907.7500
893.8130
900.7815
Tuesday 5 May 2020 (05/05/2020)
895.8900
912.9240
917.1000
896.7630
906.9315
Monday 4 May 2020 (04/05/2020)
881.2090
912.7290
910.7380
888.6170
899.6775
Friday 1 May 2020 (01/05/2020)
896.4080
914.5530
910.4790
896.7750
903.6270

April

Thursday 30 April 2020 (30/04/2020)
903.0790
924.1630
921.1650
904.6740
912.9195
Wednesday 29 April 2020 (29/04/2020)
902.0200
925.3310
917.7740
901.7580
909.7660
Tuesday 28 April 2020 (28/04/2020)
891.3100
916.1120
905.7450
898.6790
902.2120
Monday 27 April 2020 (27/04/2020)
886.2780
909.3360
908.7450
889.2280
898.9865
Friday 24 April 2020 (24/04/2020)
886.7740
908.5760
904.9420
888.6240
896.7830
Thursday 23 April 2020 (23/04/2020)
878.6060
907.2630
895.6910
890.4320
893.0615
Wednesday 22 April 2020 (22/04/2020)
877.2690
892.6000
894.3530
881.3550
887.8540
Tuesday 21 April 2020 (21/04/2020)
891.9660
898.2930
893.7340
885.7520
889.7430
Monday 20 April 2020 (20/04/2020)
885.2880
913.9920
905.7840
897.6010
901.6925
Friday 17 April 2020 (17/04/2020)
886.9210
910.9060
905.4300
889.1530
897.2915
Thursday 16 April 2020 (16/04/2020)
884.7930
900.3730
900.7980
887.9670
894.3825
Wednesday 15 April 2020 (15/04/2020)
896.8580
905.4280
905.8110
891.3170
898.5640
Tuesday 14 April 2020 (14/04/2020)
895.3800
919.8670
916.2790
897.3700
906.8245
Monday 13 April 2020 (13/04/2020)
891.0050
920.5430
917.0120
892.1500
904.5810
Friday 10 April 2020 (10/04/2020)
890.8700
919.6690
913.6430
898.9950
906.3190
Thursday 9 April 2020 (09/04/2020)
888.9100
915.9820
905.1070
896.1060
900.6065
Wednesday 8 April 2020 (08/04/2020)
879.8610
908.2250
904.4690
885.3620
894.9155
Tuesday 7 April 2020 (07/04/2020)
877.8330
899.2370
898.8250
880.9310
889.8780
Monday 6 April 2020 (06/04/2020)
864.2970
902.5470
889.0840
878.3800
883.7320
Friday 3 April 2020 (03/04/2020)
878.7550
886.6670
883.1010
868.5520
875.8265
Thursday 2 April 2020 (02/04/2020)
876.7200
889.5510
893.3610
880.2870
886.8240
Wednesday 1 April 2020 (01/04/2020)
872.3270
905.1420
897.2980
875.5610
886.4295

March

Tuesday 31 March 2020 (31/03/2020)
887.8310
897.7940
901.2820
892.7470
897.0145
Monday 30 March 2020 (30/03/2020)
885.0910
909.6250
908.2770
887.1580
897.7175
Friday 27 March 2020 (27/03/2020)
875.1730
900.6590
895.8660
877.5050
886.6855
Thursday 26 March 2020 (26/03/2020)
849.0960
884.4600
879.4760
855.1950
867.3355
Wednesday 25 March 2020 (25/03/2020)
863.6510
878.9200
877.4620
871.2790
874.3705
Tuesday 24 March 2020 (24/03/2020)
839.8900
877.5500
870.3140
849.8200
860.0670
Monday 23 March 2020 (23/03/2020)
829.8770
856.1960
845.2100
832.1380
838.6740
Friday 20 March 2020 (20/03/2020)
850.3480
865.8230
858.6730
853.8450
856.2590
Thursday 19 March 2020 (19/03/2020)
840.1110
859.5320
857.1170
853.0050
855.0610
Wednesday 18 March 2020 (18/03/2020)
879.4800
859.9180
876.3790
873.2780
874.8285
Tuesday 17 March 2020 (17/03/2020)
891.9730
876.7060
907.1870
889.3950
898.2910
Monday 16 March 2020 (16/03/2020)
891.5360
911.0950
905.5800
899.2340
902.4070
Friday 13 March 2020 (13/03/2020)
905.5080
935.7280
917.8930
914.7200
916.3065
Thursday 12 March 2020 (12/03/2020)
927.5590
923.1000
924.8900
917.6830
921.2865
Wednesday 11 March 2020 (11/03/2020)
928.4370
930.9020
934.6160
927.4920
931.0540
Tuesday 10 March 2020 (10/03/2020)
938.2370
944.6380
939.5600
937.3520
938.4560
Monday 9 March 2020 (09/03/2020)
925.4510
945.6410
940.8600
894.9740
917.9170
Friday 6 March 2020 (06/03/2020)
927.9580
951.9390
949.3170
934.2300
941.7735
Thursday 5 March 2020 (05/03/2020)
930.5150
951.6700
948.8110
932.0480
940.4295
Wednesday 4 March 2020 (04/03/2020)
921.7170
947.1410
945.0310
929.4220
937.2265
Tuesday 3 March 2020 (03/03/2020)
923.5110
944.5270
944.0450
928.8080
936.4265
Monday 2 March 2020 (02/03/2020)
942.1110
953.6930
946.8640
942.0220
944.4430

February

Friday 28 February 2020 (28/02/2020)
927.7890
937.0130
929.5010
928.1030
928.8020
Thursday 27 February 2020 (27/02/2020)
927.0510
951.8560
945.4410
934.0980
939.7695
Wednesday 26 February 2020 (26/02/2020)
929.7540
948.3180
945.1220
931.1330
938.1275
Tuesday 25 February 2020 (25/02/2020)
933.7200
953.6100
952.5130
934.7390
943.6260
Monday 24 February 2020 (24/02/2020)
930.2600
955.9810
949.3050
935.1530
942.2290
Friday 21 February 2020 (21/02/2020)
935.0540
958.7030
954.0700
936.2050
945.1375
Thursday 20 February 2020 (20/02/2020)
940.7470
954.9510
952.6970
939.3990
946.0480
Wednesday 19 February 2020 (19/02/2020)
945.3500
962.2480
966.3380
947.7810
957.0595
Tuesday 18 February 2020 (18/02/2020)
950.2760
946.5660
950.7700
942.8680
946.8190
Monday 17 February 2020 (17/02/2020)
950.5820
972.2620
967.6290
952.0450
959.8370
Friday 14 February 2020 (14/02/2020)
952.4870
969.8730
968.5930
951.6420
960.1175
Thursday 13 February 2020 (13/02/2020)
954.5500
972.1200
970.6720
956.3440
963.5080
Wednesday 12 February 2020 (12/02/2020)
945.3650
952.6090
956.1260
946.3030
951.2145
Tuesday 11 February 2020 (11/02/2020)
945.7850
965.2290
963.7040
945.4840
954.5940
Monday 10 February 2020 (10/02/2020)
944.4010
964.1480
965.0630
947.0480
956.0555
Friday 7 February 2020 (07/02/2020)
955.4910
966.3290
962.9410
954.1890
958.5650
Thursday 6 February 2020 (06/02/2020)
958.1100
955.4430
956.7050
954.9620
955.8335
Wednesday 5 February 2020 (05/02/2020)
958.9010
978.1580
974.4680
962.4830
968.4755
Tuesday 4 February 2020 (04/02/2020)
953.2810
978.8890
975.5500
958.1670
966.8585
Monday 3 February 2020 (03/02/2020)
948.9670
957.7840
959.2530
948.5250
953.8890

January

Friday 31 January 2020 (31/01/2020)
957.4140
973.9010
973.2390
957.7890
965.5140
Thursday 30 January 2020 (30/01/2020)
962.3750
977.8830
976.7160
962.7900
969.7530
Wednesday 29 January 2020 (29/01/2020)
964.2100
983.8380
983.4130
965.2380
974.3255
Tuesday 28 January 2020 (28/01/2020)
966.6660
983.6310
981.6890
966.2130
973.9510
Monday 27 January 2020 (27/01/2020)
971.0510
986.2970
986.5310
972.6770
979.6040
Friday 24 January 2020 (24/01/2020)
980.1990
997.3150
996.7560
977.5240
987.1400
Thursday 23 January 2020 (23/01/2020)
971.3280
996.6280
993.6280
977.0890
985.3585
Wednesday 22 January 2020 (22/01/2020)
975.9040
993.0010
992.6980
976.3680
984.5330
Tuesday 21 January 2020 (21/01/2020)
974.6390
994.4370
997.0470
975.8780
986.4625
Monday 20 January 2020 (20/01/2020)
978.4340
974.8310
978.3120
975.2670
976.7895
Friday 17 January 2020 (17/01/2020)
981.3210
978.4430
979.6030
978.3810
978.9920
Thursday 16 January 2020 (16/01/2020)
977.0820
1,000.8400
1,002.3800
982.9360
992.6580
Wednesday 15 January 2020 (15/01/2020)
975.6470
997.4450
994.9700
977.6290
986.2995
Tuesday 14 January 2020 (14/01/2020)
976.9930
996.3490
997.1160
979.9030
988.5095
Monday 13 January 2020 (13/01/2020)
976.6530
999.1410
995.8120
979.2640
987.5380
Friday 10 January 2020 (10/01/2020)
975.3270
996.7990
994.0700
979.5340
986.8020
Thursday 9 January 2020 (09/01/2020)
984.0600
995.7000
995.5140
978.4160
986.9650
Wednesday 8 January 2020 (08/01/2020)
980.8660
1,002.8400
1,000.3400
983.7430
992.0415
Tuesday 7 January 2020 (07/01/2020)
985.9500
1,001.2800
997.9110
983.1850
990.5480
Monday 6 January 2020 (06/01/2020)
979.7090
1,004.2700
1,003.6900
981.7380
992.7140
Friday 3 January 2020 (03/01/2020)
990.5610
1,006.4100
1,008.0200
983.9960
996.0080
Thursday 2 January 2020 (02/01/2020)
996.3540
1,008.9500
1,009.4400
994.3180
1,001.8790
Wednesday 1 January 2020 (01/01/2020)
997.1020
1,000.0300
1,003.7200
997.0010
1,000.3605