/

New Zealand Dollar-Lebanese Pound History: 2017

Go
Set Alert Set Alert

Daily NZD/LBP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1103.08, reached on 03/02/2017

The lowest level of 2017 was 6.7999 reached 25/01/2017

The average level of 2017 was 1046.5691

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/LBP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,051.7300
1,053.0300
1,072.3600
1,052.6800
1,062.5200
Thursday 28 December 2017 (28/12/2017)
1,047.5000
1,052.0100
1,070.9700
1,049.0200
1,059.9950
Wednesday 27 December 2017 (27/12/2017)
1,041.3100
1,048.1700
1,065.7900
1,046.0000
1,055.8950
Tuesday 26 December 2017 (26/12/2017)
1,040.1700
1,042.2900
1,061.9200
1,042.8300
1,052.3750
Monday 25 December 2017 (25/12/2017)
1,040.2800
1,039.9900
1,042.9300
1,039.4600
1,041.1950
Friday 22 December 2017 (22/12/2017)
1,041.6600
1,043.3800
1,060.1200
1,047.7500
1,053.9350
Thursday 21 December 2017 (21/12/2017)
1,036.6700
1,038.8000
1,057.3800
1,038.4300
1,047.9050
Wednesday 20 December 2017 (20/12/2017)
1,030.8700
1,062.8500
1,051.9600
1,039.0900
1,045.5250
Tuesday 19 December 2017 (19/12/2017)
1,037.0500
1,054.4900
1,053.8100
1,039.9100
1,046.8600
Monday 18 December 2017 (18/12/2017)
1,042.2200
1,035.8800
1,058.0000
1,043.2400
1,050.6200
Friday 15 December 2017 (15/12/2017)
1,039.7000
1,042.0100
1,047.5700
1,045.7600
1,046.6650
Thursday 14 December 2017 (14/12/2017)
1,032.4900
1,040.4300
1,057.0800
1,032.8900
1,044.9850
Wednesday 13 December 2017 (13/12/2017)
1,031.2500
1,033.0400
1,046.1600
1,036.0900
1,041.1250
Tuesday 12 December 2017 (12/12/2017)
1,025.2200
1,031.2100
1,049.3900
1,032.6600
1,041.0250
Monday 11 December 2017 (11/12/2017)
1,012.0900
1,025.1000
1,031.9500
1,027.3400
1,029.6450
Friday 8 December 2017 (08/12/2017)
1,012.2200
1,011.4300
1,029.5000
1,013.4800
1,021.4900
Thursday 7 December 2017 (07/12/2017)
1,021.9700
1,012.1200
1,028.2400
1,018.5400
1,023.3900
Wednesday 6 December 2017 (06/12/2017)
1,023.3100
1,022.1000
1,036.1100
1,024.0300
1,030.0700
Tuesday 5 December 2017 (05/12/2017)
1,017.0000
1,039.5900
1,032.7000
1,024.2000
1,028.4500
Monday 4 December 2017 (04/12/2017)
1,018.0800
1,017.5700
1,038.4500
1,021.3900
1,029.9200
Friday 1 December 2017 (01/12/2017)
1,007.4000
1,025.1500
1,027.5700
1,023.3300
1,025.4500

November

Thursday 30 November 2017 (30/11/2017)
1,017.7400
1,007.2300
1,025.8200
1,017.7400
1,021.7800
Wednesday 29 November 2017 (29/11/2017)
1,026.0700
1,019.3100
1,037.6800
1,026.3700
1,032.0250
Tuesday 28 November 2017 (28/11/2017)
1,028.9400
1,040.6400
1,040.2200
1,033.6500
1,036.9350
Monday 27 November 2017 (27/11/2017)
1,013.6100
1,029.2500
1,024.3400
1,020.8500
1,022.5950
Friday 24 November 2017 (24/11/2017)
1,021.0300
1,014.4300
1,026.1800
1,018.9900
1,022.5850
Thursday 23 November 2017 (23/11/2017)
1,012.9900
1,021.2300
1,018.4200
1,017.2200
1,017.8200
Wednesday 22 November 2017 (22/11/2017)
1,008.1200
1,013.0300
1,031.6600
1,008.9000
1,020.2800
Tuesday 21 November 2017 (21/11/2017)
1,012.5600
1,032.1700
1,024.6500
1,008.1700
1,016.4100
Monday 20 November 2017 (20/11/2017)
1,012.9200
1,027.3600
1,026.1500
1,016.6500
1,021.4000
Friday 17 November 2017 (17/11/2017)
1,014.4300
1,011.4200
1,018.3200
1,015.4900
1,016.9050
Thursday 16 November 2017 (16/11/2017)
1,024.5200
1,014.8900
1,031.7500
1,020.1500
1,025.9500
Wednesday 15 November 2017 (15/11/2017)
1,013.4000
1,024.9300
1,036.9100
1,018.2400
1,027.5750
Tuesday 14 November 2017 (14/11/2017)
1,020.1100
1,013.3700
1,024.1900
1,019.4100
1,021.8000
Monday 13 November 2017 (13/11/2017)
1,025.5500
1,020.5100
1,040.5500
1,026.2100
1,033.3800
Friday 10 November 2017 (10/11/2017)
1,022.5400
1,025.3700
1,044.7200
1,024.1900
1,034.4550
Thursday 9 November 2017 (09/11/2017)
1,031.7400
1,023.6300
1,045.9800
1,029.8600
1,037.9200
Wednesday 8 November 2017 (08/11/2017)
1,021.8700
1,031.3600
1,035.4100
1,033.4400
1,034.4250
Tuesday 7 November 2017 (07/11/2017)
1,026.4100
1,022.1500
1,043.0800
1,027.7200
1,035.4000
Monday 6 November 2017 (06/11/2017)
1,026.4300
1,026.7000
1,043.5700
1,026.9700
1,035.2700
Friday 3 November 2017 (03/11/2017)
1,023.8800
1,025.1000
1,040.3200
1,027.8200
1,034.0700
Thursday 2 November 2017 (02/11/2017)
1,022.2900
1,024.2300
1,026.0000
1,023.0500
1,024.5250
Wednesday 1 November 2017 (01/11/2017)
1,021.9300
1,022.2000
1,034.7900
1,024.8100
1,029.8000

October

Tuesday 31 October 2017 (31/10/2017)
1,016.5900
1,041.3100
1,031.3400
1,016.7800
1,024.0600
Monday 30 October 2017 (30/10/2017)
1,019.0200
1,018.0700
1,029.9100
1,019.1800
1,024.5450
Friday 27 October 2017 (27/10/2017)
1,029.2300
1,020.7100
1,032.6400
1,019.4200
1,026.0300
Thursday 26 October 2017 (26/10/2017)
1,017.3900
1,029.3400
1,039.5400
1,022.1000
1,030.8200
Wednesday 25 October 2017 (25/10/2017)
1,023.4500
1,017.3900
1,034.2500
1,024.8100
1,029.5300
Tuesday 24 October 2017 (24/10/2017)
1,033.9000
1,022.8900
1,039.4200
1,030.4400
1,034.9300
Monday 23 October 2017 (23/10/2017)
1,033.3700
1,034.1200
1,052.3300
1,033.5400
1,042.9350
Friday 20 October 2017 (20/10/2017)
1,040.0600
1,035.6400
1,049.5700
1,040.0600
1,044.8150
Thursday 19 October 2017 (19/10/2017)
1,056.8400
1,040.3800
1,059.2500
1,055.6100
1,057.4300
Wednesday 18 October 2017 (18/10/2017)
1,056.9100
1,055.8900
1,074.0800
1,057.0700
1,065.5750
Tuesday 17 October 2017 (17/10/2017)
1,059.8500
1,057.2400
1,079.3500
1,059.3400
1,069.3450
Monday 16 October 2017 (16/10/2017)
1,059.3600
1,060.2500
1,064.2500
1,057.9900
1,061.1200
Friday 13 October 2017 (13/10/2017)
1,053.4500
1,058.4400
1,076.4600
1,062.8400
1,069.6500
Thursday 12 October 2017 (12/10/2017)
1,042.8900
1,053.3600
1,062.8600
1,049.1900
1,056.0250
Wednesday 11 October 2017 (11/10/2017)
1,039.9600
1,042.0500
1,066.3900
1,043.0800
1,054.7350
Tuesday 10 October 2017 (10/10/2017)
1,041.8600
1,039.8500
1,065.4900
1,043.5100
1,054.5000
Monday 9 October 2017 (09/10/2017)
1,039.1000
1,042.2500
1,042.4800
1,040.3700
1,041.4250
Friday 6 October 2017 (06/10/2017)
1,051.6300
1,046.5600
1,067.6800
1,048.0700
1,057.8750
Thursday 5 October 2017 (05/10/2017)
1,056.8500
1,052.1300
1,072.3500
1,054.8200
1,063.5850
Wednesday 4 October 2017 (04/10/2017)
1,056.7100
1,057.1800
1,078.2700
1,060.7300
1,069.5000
Tuesday 3 October 2017 (03/10/2017)
1,060.1500
1,057.1200
1,060.8000
1,050.4000
1,055.6000
Monday 2 October 2017 (02/10/2017)
1,064.8800
1,060.3800
1,063.7100
1,060.6000
1,062.1550

September

Friday 29 September 2017 (29/09/2017)
1,064.5000
1,066.7200
1,085.8800
1,067.6600
1,076.7700
Thursday 28 September 2017 (28/09/2017)
1,064.4200
1,065.1300
1,085.5800
1,066.1900
1,075.8850
Wednesday 27 September 2017 (27/09/2017)
1,062.3400
1,063.4900
1,084.4800
1,066.6600
1,075.5700
Tuesday 26 September 2017 (26/09/2017)
1,074.1800
1,063.0900
1,081.6700
1,067.7600
1,074.7150
Monday 25 September 2017 (25/09/2017)
1,078.8200
1,072.5700
1,096.9800
1,077.3700
1,087.1750
Friday 22 September 2017 (22/09/2017)
1,074.7700
1,082.2000
1,071.4000
1,079.1900
1,075.2950
Thursday 21 September 2017 (21/09/2017)
1,096.4900
1,084.4700
1,083.7400
1,096.0300
1,089.8850
Wednesday 20 September 2017 (20/09/2017)
1,079.4800
1,094.3600
1,075.8600
1,094.9200
1,085.3900
Tuesday 19 September 2017 (19/09/2017)
1,071.4000
1,077.7600
1,070.9600
1,078.2200
1,074.5900
Monday 18 September 2017 (18/09/2017)
1,077.3300
1,071.3700
1,069.6800
1,082.8200
1,076.2500
Friday 15 September 2017 (15/09/2017)
1,063.9600
1,073.3700
1,063.2300
1,074.2500
1,068.7400
Thursday 14 September 2017 (14/09/2017)
1,076.4500
1,072.5100
1,070.0500
1,079.1200
1,074.5850
Wednesday 13 September 2017 (13/09/2017)
1,072.5000
1,074.7200
1,069.5700
1,073.5500
1,071.5600
Tuesday 12 September 2017 (12/09/2017)
1,075.3300
1,080.1100
1,070.0100
1,084.4700
1,077.2400
Monday 11 September 2017 (11/09/2017)
1,075.4500
1,082.1400
1,072.1800
1,081.4600
1,076.8200
Friday 8 September 2017 (08/09/2017)
1,063.7900
1,068.5000
1,063.8100
1,074.0600
1,068.9350
Thursday 7 September 2017 (07/09/2017)
1,063.8100
1,058.9200
1,054.5400
1,064.7100
1,059.6250
Wednesday 6 September 2017 (06/09/2017)
1,064.8400
1,061.1900
1,058.3100
1,067.3700
1,062.8400
Tuesday 5 September 2017 (05/09/2017)
1,058.0100
1,069.8200
1,059.5800
1,070.0800
1,064.8300
Monday 4 September 2017 (04/09/2017)
1,059.3900
1,058.5000
1,057.2200
1,061.2500
1,059.2350
Friday 1 September 2017 (01/09/2017)
1,054.5200
1,056.4700
1,050.0600
1,057.0700
1,053.5650

August

Thursday 31 August 2017 (31/08/2017)
1,066.8000
1,062.2300
1,058.5900
1,066.7100
1,062.6500
Wednesday 30 August 2017 (30/08/2017)
1,078.2500
1,076.4600
1,072.3600
1,078.3100
1,075.3350
Tuesday 29 August 2017 (29/08/2017)
1,066.5300
1,069.6800
1,060.4200
1,068.0800
1,064.2500
Monday 28 August 2017 (28/08/2017)
1,056.3300
1,055.4400
1,053.9100
1,059.2900
1,056.6000
Friday 25 August 2017 (25/08/2017)
1,062.4100
1,056.4500
1,054.5300
1,065.4700
1,060.0000
Thursday 24 August 2017 (24/08/2017)
1,063.3600
1,063.0200
1,060.1700
1,064.4100
1,062.2900
Wednesday 23 August 2017 (23/08/2017)
1,072.8900
1,062.1300
1,058.4400
1,073.3500
1,065.8950
Tuesday 22 August 2017 (22/08/2017)
1,074.0000
1,072.1400
1,070.9400
1,075.2700
1,073.1050
Monday 21 August 2017 (21/08/2017)
1,076.2800
1,073.0700
1,071.2100
1,078.8300
1,075.0200
Friday 18 August 2017 (18/08/2017)
1,070.0200
1,072.3200
1,069.8600
1,075.6400
1,072.7500
Thursday 17 August 2017 (17/08/2017)
1,071.3900
1,070.4600
1,069.0600
1,077.0900
1,073.0750
Wednesday 16 August 2017 (16/08/2017)
1,067.1700
1,075.3600
1,064.9400
1,075.4300
1,070.1850
Tuesday 15 August 2017 (15/08/2017)
1,076.6900
1,072.4800
1,071.4500
1,080.8100
1,076.1300
Monday 14 August 2017 (14/08/2017)
1,073.7700
1,072.9700
1,070.5200
1,075.3000
1,072.9100
Friday 11 August 2017 (11/08/2017)
1,068.9700
1,071.2600
1,065.3200
1,072.6200
1,068.9700
Thursday 10 August 2017 (10/08/2017)
1,083.6900
1,070.0900
1,068.3700
1,085.0000
1,076.6850
Wednesday 9 August 2017 (09/08/2017)
1,088.3400
1,089.0800
1,083.9400
1,090.3100
1,087.1250
Tuesday 8 August 2017 (08/08/2017)
1,084.4500
1,086.2500
1,082.0000
1,086.6900
1,084.3450
Monday 7 August 2017 (07/08/2017)
1,101.7900
1,094.5000
1,092.3800
1,102.0000
1,097.1900
Friday 4 August 2017 (04/08/2017)
1,093.4200
1,100.2100
1,091.3400
1,101.7700
1,096.5550
Thursday 3 August 2017 (03/08/2017)
1,092.6800
1,093.4200
1,088.8500
1,093.3600
1,091.1050
Wednesday 2 August 2017 (02/08/2017)
1,102.1500
1,091.9800
1,090.0000
1,103.1900
1,096.5950
Tuesday 1 August 2017 (01/08/2017)
1,098.0400
1,095.1200
1,093.1800
1,100.5500
1,096.8650

July

Monday 31 July 2017 (31/07/2017)
1,103.1800
1,095.6800
1,093.8100
1,105.9300
1,099.8700
Friday 28 July 2017 (28/07/2017)
1,105.8800
1,103.4600
1,097.9100
1,107.0200
1,102.4650
Thursday 27 July 2017 (27/07/2017)
1,098.7900
1,100.2200
1,097.5500
1,103.7500
1,100.6500
Wednesday 26 July 2017 (26/07/2017)
1,092.5500
1,099.3500
1,092.2700
1,099.9900
1,096.1300
Tuesday 25 July 2017 (25/07/2017)
1,096.1400
1,092.2900
1,089.3800
1,096.7000
1,093.0400
Monday 24 July 2017 (24/07/2017)
1,095.7700
1,098.1800
1,093.0800
1,098.4400
1,095.7600
Friday 21 July 2017 (21/07/2017)
1,077.7800
1,086.4300
1,080.1400
1,083.5000
1,081.8200
Thursday 20 July 2017 (20/07/2017)
1,084.9800
1,079.3500
1,076.4500
1,087.1700
1,081.8100
Wednesday 19 July 2017 (19/07/2017)
1,084.4400
1,088.9400
1,083.3300
1,090.5100
1,086.9200
Tuesday 18 July 2017 (18/07/2017)
1,076.4500
1,075.1500
1,067.4800
1,079.2700
1,073.3750
Monday 17 July 2017 (17/07/2017)
1,077.0700
1,073.2800
1,072.1200
1,078.9400
1,075.5300
Friday 14 July 2017 (14/07/2017)
1,078.0100
1,076.5000
1,074.1600
1,079.0500
1,076.6050
Thursday 13 July 2017 (13/07/2017)
1,074.2300
1,085.2800
1,071.9800
1,091.1700
1,081.5750
Wednesday 12 July 2017 (12/07/2017)
1,057.9200
1,070.4800
1,057.5500
1,069.1000
1,063.3250
Tuesday 11 July 2017 (11/07/2017)
1,072.7000
1,060.9000
1,059.8300
1,072.6400
1,066.2350
Monday 10 July 2017 (10/07/2017)
1,075.0300
1,073.7300
1,071.3300
1,075.3700
1,073.3500
Friday 7 July 2017 (07/07/2017)
1,086.1300
1,087.3500
1,085.7100
1,087.6200
1,086.6650
Thursday 6 July 2017 (06/07/2017)
1,069.8200
1,061.3500
1,059.7900
1,070.8500
1,065.3200
Wednesday 5 July 2017 (05/07/2017)
1,072.9800
1,073.6800
1,069.3500
1,073.6200
1,071.4850
Tuesday 4 July 2017 (04/07/2017)
1,074.6800
1,076.1500
1,069.3200
1,077.0500
1,073.1850
Monday 3 July 2017 (03/07/2017)
1,077.8500
1,080.4200
1,076.6100
1,080.0600
1,078.3350

June

Friday 30 June 2017 (30/06/2017)
1,071.3000
1,079.3200
1,071.1300
1,080.3300
1,075.7300
Thursday 29 June 2017 (29/06/2017)
1,073.3500
1,068.6200
1,065.4900
1,075.3500
1,070.4200
Wednesday 28 June 2017 (28/06/2017)
1,064.1000
1,067.7700
1,060.1400
1,070.2800
1,065.2100
Tuesday 27 June 2017 (27/06/2017)
1,073.0800
1,056.5800
1,055.4900
1,080.3400
1,067.9150
Monday 26 June 2017 (26/06/2017)
1,068.5800
1,072.1700
1,067.9200
1,071.9300
1,069.9250
Friday 23 June 2017 (23/06/2017)
1,069.7700
1,071.1400
1,068.4200
1,072.5700
1,070.4950
Thursday 22 June 2017 (22/06/2017)
1,062.8700
1,070.8300
1,060.5300
1,070.7800
1,065.6550
Wednesday 21 June 2017 (21/06/2017)
1,068.6700
1,067.6100
1,063.2700
1,068.6000
1,065.9350
Tuesday 20 June 2017 (20/06/2017)
1,071.3600
1,072.7500
1,068.6500
1,075.4100
1,072.0300
Monday 19 June 2017 (19/06/2017)
1,065.9300
1,069.8700
1,066.3300
1,072.7400
1,069.5350
Friday 16 June 2017 (16/06/2017)
1,088.7600
1,090.5100
1,086.9300
1,091.0500
1,088.9900
Thursday 15 June 2017 (15/06/2017)
1,097.9200
1,091.9300
1,087.8400
1,095.2600
1,091.5500
Wednesday 14 June 2017 (14/06/2017)
1,062.0500
1,068.6600
1,058.5700
1,070.0500
1,064.3100
Tuesday 13 June 2017 (13/06/2017)
1,061.7100
1,066.6300
1,062.5900
1,067.2100
1,064.9000
Monday 12 June 2017 (12/06/2017)
1,059.6700
1,059.6500
1,054.5700
1,060.1500
1,057.3600
Friday 9 June 2017 (09/06/2017)
1,065.5300
1,068.7100
1,063.4300
1,069.4200
1,066.4250
Thursday 8 June 2017 (08/06/2017)
1,054.4800
1,063.5500
1,054.8500
1,062.7700
1,058.8100
Wednesday 7 June 2017 (07/06/2017)
1,055.9600
1,060.2400
1,054.9100
1,063.9900
1,059.4500
Tuesday 6 June 2017 (06/06/2017)
1,077.8400
1,080.1000
1,075.0400
1,084.1800
1,079.6100
Monday 5 June 2017 (05/06/2017)
1,044.1100
1,046.9500
1,041.9300
1,048.0200
1,044.9750
Friday 2 June 2017 (02/06/2017)
1,041.3800
1,049.2500
1,042.2500
1,048.3900
1,045.3200
Thursday 1 June 2017 (01/06/2017)
1,040.6500
1,040.1200
1,036.6600
1,041.7700
1,039.2150

May

Wednesday 31 May 2017 (31/05/2017)
1,042.4700
1,035.6800
1,034.6300
1,046.0500
1,040.3400
Tuesday 30 May 2017 (30/05/2017)
1,041.3000
1,046.0800
1,041.4500
1,046.6000
1,044.0250
Monday 29 May 2017 (29/05/2017)
1,044.3000
1,044.9600
1,041.3400
1,047.9500
1,044.6450
Friday 26 May 2017 (26/05/2017)
1,033.6400
1,046.7100
1,034.7200
1,044.7100
1,039.7150
Thursday 25 May 2017 (25/05/2017)
1,035.7700
1,033.9600
1,030.9900
1,036.4900
1,033.7400
Wednesday 24 May 2017 (24/05/2017)
1,039.0300
1,042.3100
1,036.5700
1,041.7900
1,039.1800
Tuesday 23 May 2017 (23/05/2017)
1,029.9000
1,038.5900
1,029.6700
1,038.5100
1,034.0900
Monday 22 May 2017 (22/05/2017)
1,017.1400
1,025.1600
1,016.4900
1,024.3100
1,020.4000
Friday 19 May 2017 (19/05/2017)
1,044.3200
1,036.8000
1,034.7400
1,042.7400
1,038.7400
Thursday 18 May 2017 (18/05/2017)
1,048.8000
1,046.2600
1,044.9600
1,050.3100
1,047.6350
Wednesday 17 May 2017 (17/05/2017)
1,010.9400
1,014.8800
1,009.3500
1,014.3400
1,011.8450
Tuesday 16 May 2017 (16/05/2017)
1,012.8600
1,003.7900
1,002.6700
1,015.0300
1,008.8500
Monday 15 May 2017 (15/05/2017)
1,003.2600
1,002.7600
1,001.0600
1,009.1500
1,005.1050
Friday 12 May 2017 (12/05/2017)
1,037.7900
1,032.5600
1,030.5700
1,036.6000
1,033.5850
Thursday 11 May 2017 (11/05/2017)
1,017.4800
1,010.3500
1,004.7700
1,017.1100
1,010.9400
Wednesday 10 May 2017 (10/05/2017)
1,016.2400
1,020.1700
1,014.3600
1,024.8300
1,019.5950
Tuesday 9 May 2017 (09/05/2017)
1,018.1500
1,022.0200
1,015.6400
1,021.9800
1,018.8100
Monday 8 May 2017 (08/05/2017)
1,012.0400
1,022.0100
1,012.5300
1,023.9200
1,018.2250
Friday 5 May 2017 (05/05/2017)
1,007.2600
1,016.9600
1,007.3700
1,015.5800
1,011.4750
Thursday 4 May 2017 (04/05/2017)
1,039.6300
1,027.0300
1,026.9100
1,039.4500
1,033.1800
Wednesday 3 May 2017 (03/05/2017)
1,018.5300
1,015.2900
1,013.0500
1,023.1500
1,018.1000
Tuesday 2 May 2017 (02/05/2017)
1,045.7900
1,045.3200
1,043.0100
1,047.3800
1,045.1950
Monday 1 May 2017 (01/05/2017)
1,013.0900
1,024.6100
1,016.1600
1,021.3800
1,018.7700

April

Friday 28 April 2017 (28/04/2017)
1,014.6800
1,013.3800
1,007.6500
1,017.2600
1,012.4550
Thursday 27 April 2017 (27/04/2017)
1,013.6500
1,017.4000
1,010.6200
1,018.4800
1,014.5500
Wednesday 26 April 2017 (26/04/2017)
1,019.8600
1,012.7700
1,011.4900
1,020.0600
1,015.7750
Tuesday 25 April 2017 (25/04/2017)
1,031.0100
1,016.4900
1,012.4900
1,031.0100
1,021.7500
Monday 24 April 2017 (24/04/2017)
1,015.8700
1,017.0500
1,014.4300
1,024.5300
1,019.4800
Friday 21 April 2017 (21/04/2017)
1,034.1600
1,037.8700
1,031.1000
1,038.8600
1,034.9800
Thursday 20 April 2017 (20/04/2017)
1,031.1500
1,031.4100
1,025.5000
1,036.1600
1,030.8300
Wednesday 19 April 2017 (19/04/2017)
1,028.4300
1,024.9800
1,023.3700
1,030.1200
1,026.7450
Tuesday 18 April 2017 (18/04/2017)
1,029.3800
1,026.1900
1,024.7800
1,031.1400
1,027.9600
Monday 17 April 2017 (17/04/2017)
1,030.1900
1,035.2500
1,034.0200
1,035.2400
1,034.6300
Friday 14 April 2017 (14/04/2017)
1,060.7300
1,061.6500
1,057.5800
1,061.8000
1,059.6900
Thursday 13 April 2017 (13/04/2017)
1,055.5200
1,061.3600
1,054.3500
1,062.0600
1,058.2050
Wednesday 12 April 2017 (12/04/2017)
1,053.2200
1,048.2000
1,045.3300
1,052.1900
1,048.7600
Tuesday 11 April 2017 (11/04/2017)
1,053.1200
1,050.3400
1,045.9000
1,052.3600
1,049.1300
Monday 10 April 2017 (10/04/2017)
1,024.0700
1,029.1300
1,024.5500
1,026.5600
1,025.5550
Friday 7 April 2017 (07/04/2017)
1,027.6400
1,030.9900
1,025.5400
1,030.3500
1,027.9450
Thursday 6 April 2017 (06/04/2017)
1,024.3800
1,028.1000
1,023.5400
1,027.9400
1,025.7400
Wednesday 5 April 2017 (05/04/2017)
1,022.8700
1,024.1100
1,022.0400
1,024.0800
1,023.0600
Tuesday 4 April 2017 (04/04/2017)
1,030.7200
1,023.9800
1,023.5100
1,031.5300
1,027.5200
Monday 3 April 2017 (03/04/2017)
1,032.5700
1,033.1400
1,028.6800
1,032.5700
1,030.6250

March

Friday 31 March 2017 (31/03/2017)
1,034.0800
1,041.1600
1,032.1200
1,038.8600
1,035.4900
Thursday 30 March 2017 (30/03/2017)
1,037.9800
1,041.7500
1,035.8400
1,041.3400
1,038.5900
Wednesday 29 March 2017 (29/03/2017)
1,035.0400
1,043.0700
1,032.8100
1,043.3800
1,038.0950
Tuesday 28 March 2017 (28/03/2017)
1,036.1400
1,037.5100
1,032.5500
1,037.2900
1,034.9200
Monday 27 March 2017 (27/03/2017)
1,029.2000
1,031.2100
1,028.0000
1,034.0900
1,031.0450
Friday 24 March 2017 (24/03/2017)
1,033.4600
1,036.0100
1,032.1100
1,035.2100
1,033.6600
Thursday 23 March 2017 (23/03/2017)
1,035.6400
1,037.0400
1,035.6200
1,038.0200
1,036.8200
Wednesday 22 March 2017 (22/03/2017)
1,034.9200
1,036.5500
1,032.7700
1,039.7400
1,036.2550
Tuesday 21 March 2017 (21/03/2017)
1,038.7000
1,031.9900
1,031.0500
1,038.9800
1,035.0150
Monday 20 March 2017 (20/03/2017)
1,030.9200
1,037.9800
1,031.8100
1,036.9500
1,034.3800
Friday 17 March 2017 (17/03/2017)
1,023.0500
1,031.9800
1,022.1500
1,032.1000
1,027.1250
Thursday 16 March 2017 (16/03/2017)
1,024.1500
1,013.8900
1,011.7900
1,025.3600
1,018.5750
Wednesday 15 March 2017 (15/03/2017)
1,019.3900
1,025.0800
1,018.1900
1,027.0300
1,022.6100
Tuesday 14 March 2017 (14/03/2017)
1,023.4100
1,027.6700
1,020.4100
1,027.1700
1,023.7900
Monday 13 March 2017 (13/03/2017)
1,011.4900
1,017.8100
1,012.9400
1,014.5200
1,013.7300
Friday 10 March 2017 (10/03/2017)
1,012.2000
1,009.2900
1,006.4100
1,012.8000
1,009.6050
Thursday 9 March 2017 (09/03/2017)
1,018.1200
1,013.8400
1,011.1300
1,018.1200
1,014.6250
Wednesday 8 March 2017 (08/03/2017)
1,022.7200
1,020.6100
1,018.4700
1,025.6300
1,022.0500
Tuesday 7 March 2017 (07/03/2017)
1,057.8500
1,051.1600
1,052.7700
1,057.4600
1,055.1150
Monday 6 March 2017 (06/03/2017)
1,025.4400
1,024.9900
1,023.9800
1,028.4400
1,026.2100
Friday 3 March 2017 (03/03/2017)
1,040.6400
1,028.2700
1,026.7100
1,040.8500
1,033.7800
Thursday 2 March 2017 (02/03/2017)
1,048.6600
1,040.3500
1,038.3900
1,049.6600
1,044.0250
Wednesday 1 March 2017 (01/03/2017)
1,091.6900
1,085.6000
1,081.2400
1,090.0400
1,085.6400

February

Tuesday 28 February 2017 (28/02/2017)
1,091.6300
1,089.9300
1,089.0400
1,091.8300
1,090.4350
Monday 27 February 2017 (27/02/2017)
1,064.6900
1,063.1500
1,061.9200
1,066.1500
1,064.0350
Friday 24 February 2017 (24/02/2017)
1,092.2800
1,091.3200
1,084.6400
1,092.0200
1,088.3300
Thursday 23 February 2017 (23/02/2017)
1,052.8100
1,060.0200
1,054.5400
1,058.9400
1,056.7400
Wednesday 22 February 2017 (22/02/2017)
1,055.0000
1,058.6100
1,053.0800
1,059.8500
1,056.4650
Tuesday 21 February 2017 (21/02/2017)
1,060.0800
1,063.4400
1,056.6100
1,062.5700
1,059.5900
Monday 20 February 2017 (20/02/2017)
1,062.7400
1,062.2400
1,058.5800
1,063.8200
1,061.2000
Friday 17 February 2017 (17/02/2017)
1,056.4000
1,059.6000
1,054.6700
1,058.4800
1,056.5750
Thursday 16 February 2017 (16/02/2017)
1,058.6200
1,050.7100
1,050.0000
1,059.7000
1,054.8500
Wednesday 15 February 2017 (15/02/2017)
1,060.2800
1,068.1000
1,060.7200
1,065.7300
1,063.2250
Tuesday 14 February 2017 (14/02/2017)
1,058.6500
1,061.3000
1,057.0700
1,060.0800
1,058.5750
Monday 13 February 2017 (13/02/2017)
1,060.0200
1,058.6600
1,054.0900
1,061.1800
1,057.6350
Friday 10 February 2017 (10/02/2017)
1,058.8500
1,065.0300
1,059.7200
1,063.2500
1,061.4850
Thursday 9 February 2017 (09/02/2017)
1,064.6100
1,058.9800
1,056.1300
1,064.7600
1,060.4450
Wednesday 8 February 2017 (08/02/2017)
1,074.0600
1,069.7100
1,067.5300
1,077.9900
1,072.7600
Tuesday 7 February 2017 (07/02/2017)
1,075.1800
1,079.7400
1,074.7400
1,084.9700
1,079.8550
Monday 6 February 2017 (06/02/2017)
1,068.2300
1,077.2300
1,069.4300
1,076.3100
1,072.8700
Friday 3 February 2017 (03/02/2017)
1,106.8900
1,106.5600
1,103.0800
1,106.5600
1,104.8200
Thursday 2 February 2017 (02/02/2017)
1,074.6700
1,079.6500
1,071.4400
1,077.7300
1,074.5850
Wednesday 1 February 2017 (01/02/2017)
1,071.4200
1,071.2900
1,065.4500
1,071.5700
1,068.5100

January

Tuesday 31 January 2017 (31/01/2017)
1,067.4800
1,062.0700
1,060.4200
1,068.2800
1,064.3500
Monday 30 January 2017 (30/01/2017)
1,067.6200
1,074.3700
1,066.3000
1,073.2600
1,069.7800
Friday 27 January 2017 (27/01/2017)
1,069.8900
1,073.3100
1,069.3100
1,072.3100
1,070.8100
Thursday 26 January 2017 (26/01/2017)
1,073.0100
1,073.1600
1,066.1400
1,075.0000
1,070.5700
Wednesday 25 January 2017 (25/01/2017)
6.7558
6.7921
6.7354
6.7999
6.7677
Tuesday 24 January 2017 (24/01/2017)
1,092.3600
1,099.3800
1,094.9600
1,097.0600
1,096.0100
Monday 23 January 2017 (23/01/2017)
1,047.8100
1,052.7800
1,047.1500
1,051.5400
1,049.3450
Friday 20 January 2017 (20/01/2017)
1,057.0800
1,052.8200
1,049.6500
1,059.8900
1,054.7700
Thursday 19 January 2017 (19/01/2017)
1,052.2800
1,060.5300
1,052.8600
1,062.7600
1,057.8100
Wednesday 18 January 2017 (18/01/2017)
1,060.1700
1,055.7700
1,055.4800
1,061.1800
1,058.3300
Tuesday 17 January 2017 (17/01/2017)
1,044.1200
1,050.4100
1,042.9600
1,049.9600
1,046.4600
Monday 16 January 2017 (16/01/2017)
1,048.8500
1,051.0400
1,046.6900
1,052.3000
1,049.4950
Friday 13 January 2017 (13/01/2017)
1,048.2500
1,052.5500
1,045.3200
1,051.3500
1,048.3350
Thursday 12 January 2017 (12/01/2017)
1,031.0000
1,035.5900
1,031.1800
1,036.9500
1,034.0650
Wednesday 11 January 2017 (11/01/2017)
1,030.6200
1,036.6800
1,027.0100
1,038.3500
1,032.6800
Tuesday 10 January 2017 (10/01/2017)
1,025.6200
1,024.7200
1,017.9000
1,026.5000
1,022.2000
Monday 9 January 2017 (09/01/2017)
1,030.1800
1,032.9200
1,027.5300
1,035.3900
1,031.4600
Friday 6 January 2017 (06/01/2017)
1,022.6300
1,021.7300
1,017.8200
1,023.7900
1,020.8050
Thursday 5 January 2017 (05/01/2017)
1,018.6200
1,016.2500
1,014.4300
1,019.0300
1,016.7300
Wednesday 4 January 2017 (04/01/2017)
1,015.9000
1,015.6900
1,011.6600
1,018.0000
1,014.8300
Tuesday 3 January 2017 (03/01/2017)
1,021.3500
1,023.6100
1,018.8500
1,026.2000
1,022.5250
Monday 2 January 2017 (02/01/2017)
1,022.6600
1,029.3000
1,022.6600
1,031.8400
1,027.2500