New Zealand Dollar-Kazakhstan Tenge History: 2026
Go
Set AlertDaily NZD/KZT rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 306.209, reached on 30/01/2026
The lowest level of 2026 was 264.731 reached 07/04/2026
The average level of 2026 was 289.5319
Scroll down for a day-by-day record of NZD/KZT values in 2026.
NZD/KZT Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 21 April 2026 (21/04/2026) | 273.7170 | 274.4620 | 274.6930 | 273.6530 | 274.1730 |
| Monday 20 April 2026 (20/04/2026) | 273.7170 | 274.4620 | 274.6930 | 273.6530 | 274.1730 |
| Friday 17 April 2026 (17/04/2026) | 276.1620 | 275.9710 | 276.7340 | 275.7940 | 276.2640 |
| Thursday 16 April 2026 (16/04/2026) | 278.4850 | 278.1650 | 278.7120 | 277.5030 | 278.1075 |
| Wednesday 15 April 2026 (15/04/2026) | 279.5970 | 280.2480 | 280.3270 | 279.3060 | 279.8165 |
| Tuesday 14 April 2026 (14/04/2026) | 279.9630 | 280.3390 | 280.8440 | 279.5050 | 280.1745 |
| Monday 13 April 2026 (13/04/2026) | 274.7560 | 277.3110 | 276.2590 | 276.1560 | 276.2075 |
| Friday 10 April 2026 (10/04/2026) | 276.9520 | 275.3760 | 277.2850 | 275.3370 | 276.3110 |
| Thursday 9 April 2026 (09/04/2026) | 277.6900 | 278.6430 | 279.0310 | 277.3570 | 278.1940 |
| Wednesday 8 April 2026 (08/04/2026) | 277.2440 | 279.4420 | 279.8440 | 276.2280 | 278.0360 |
| Tuesday 7 April 2026 (07/04/2026) | 265.6260 | 265.4600 | 266.4360 | 264.7310 | 265.5835 |
| Monday 6 April 2026 (06/04/2026) | 269.9140 | 269.6370 | 270.0650 | 269.2540 | 269.6595 |
| Friday 3 April 2026 (03/04/2026) | 270.0750 | 269.3230 | 270.6470 | 269.1920 | 269.9195 |
| Thursday 2 April 2026 (02/04/2026) | 270.1240 | 270.0790 | 270.7060 | 269.4810 | 270.0935 |
| Wednesday 1 April 2026 (01/04/2026) | 274.8790 | 273.5450 | 275.0010 | 273.2790 | 274.1400 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 272.9300 | 273.2180 | 273.3150 | 271.5880 | 272.4515 |
| Monday 30 March 2026 (30/03/2026) | 275.9890 | 276.3290 | 276.3510 | 275.0230 | 275.6870 |
| Friday 27 March 2026 (27/03/2026) | 277.3980 | 278.2540 | 278.4600 | 277.0850 | 277.7725 |
| Thursday 26 March 2026 (26/03/2026) | 281.0520 | 277.3940 | 279.4930 | 279.0590 | 279.2760 |
| Wednesday 25 March 2026 (25/03/2026) | 281.4270 | 281.0470 | 281.6810 | 280.5560 | 281.1185 |
| Tuesday 24 March 2026 (24/03/2026) | 280.9900 | 281.4380 | 281.6980 | 280.4050 | 281.0515 |
| Monday 23 March 2026 (23/03/2026) | 281.6590 | 280.9820 | 281.9070 | 279.5630 | 280.7350 |
| Friday 20 March 2026 (20/03/2026) | 279.8090 | 281.4970 | 281.1740 | 280.8560 | 281.0150 |
| Thursday 19 March 2026 (19/03/2026) | 279.7040 | 279.7940 | 280.6630 | 279.0080 | 279.8355 |
| Wednesday 18 March 2026 (18/03/2026) | 281.4890 | 281.8170 | 281.8090 | 281.4840 | 281.6465 |
| Tuesday 17 March 2026 (17/03/2026) | 282.3830 | 281.4740 | 282.3950 | 280.7450 | 281.5700 |
| Monday 16 March 2026 (16/03/2026) | 283.8330 | 282.2180 | 283.6280 | 282.3250 | 282.9765 |
| Friday 13 March 2026 (13/03/2026) | 287.6410 | 283.5400 | 286.1420 | 285.6390 | 285.8905 |
| Thursday 12 March 2026 (12/03/2026) | 289.0490 | 287.6380 | 289.6570 | 287.4620 | 288.5595 |
| Wednesday 11 March 2026 (11/03/2026) | 291.2630 | 290.6150 | 291.4080 | 290.4300 | 290.9190 |
| Tuesday 10 March 2026 (10/03/2026) | 289.3700 | 289.6130 | 290.1530 | 288.3240 | 289.2385 |
| Monday 9 March 2026 (09/03/2026) | 292.6580 | 293.5820 | 294.6550 | 292.0840 | 293.3695 |
| Friday 6 March 2026 (06/03/2026) | 290.2890 | 289.5190 | 291.0040 | 288.9600 | 289.9820 |
| Thursday 5 March 2026 (05/03/2026) | 292.1620 | 290.2860 | 292.6140 | 289.9760 | 291.2950 |
| Wednesday 4 March 2026 (04/03/2026) | 292.6350 | 294.8500 | 295.0830 | 292.2900 | 293.6865 |
| Tuesday 3 March 2026 (03/03/2026) | 295.0520 | 293.5070 | 295.7150 | 293.0180 | 294.3665 |
| Monday 2 March 2026 (02/03/2026) | 296.4800 | 296.2320 | 297.9940 | 295.7340 | 296.8640 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 297.5720 | 298.3690 | 299.4940 | 297.2240 | 298.3590 |
| Thursday 26 February 2026 (26/02/2026) | 299.9130 | 299.6110 | 299.8030 | 299.0350 | 299.4190 |
| Wednesday 25 February 2026 (25/02/2026) | 299.6820 | 299.8940 | 300.1440 | 299.1070 | 299.6255 |
| Tuesday 24 February 2026 (24/02/2026) | 297.1400 | 297.7210 | 297.9210 | 296.7300 | 297.3255 |
| Monday 23 February 2026 (23/02/2026) | 298.0460 | 296.7140 | 298.2160 | 296.5860 | 297.4010 |
| Friday 20 February 2026 (20/02/2026) | 298.3890 | 298.2000 | 298.4710 | 296.7660 | 297.6185 |
| Thursday 19 February 2026 (19/02/2026) | 293.2180 | 294.2370 | 294.6700 | 292.9430 | 293.8065 |
| Wednesday 18 February 2026 (18/02/2026) | 296.7350 | 293.4060 | 296.0970 | 293.8920 | 294.9945 |
| Tuesday 17 February 2026 (17/02/2026) | 294.6330 | 296.7690 | 296.9700 | 294.3320 | 295.6510 |
| Monday 16 February 2026 (16/02/2026) | 297.5330 | 296.8550 | 297.1760 | 297.0970 | 297.1365 |
| Friday 13 February 2026 (13/02/2026) | 298.3050 | 297.8180 | 299.0300 | 297.7350 | 298.3825 |
| Thursday 12 February 2026 (12/02/2026) | 299.7350 | 299.2180 | 300.7330 | 298.9480 | 299.8405 |
| Wednesday 11 February 2026 (11/02/2026) | 299.1910 | 299.7410 | 300.1980 | 298.7080 | 299.4530 |
| Tuesday 10 February 2026 (10/02/2026) | 297.4750 | 297.9940 | 298.0960 | 296.5910 | 297.3435 |
| Monday 9 February 2026 (09/02/2026) | 297.9710 | 297.8490 | 298.7540 | 297.0250 | 297.8895 |
| Friday 6 February 2026 (06/02/2026) | 295.7240 | 297.1860 | 297.6040 | 295.0290 | 296.3165 |
| Thursday 5 February 2026 (05/02/2026) | 294.1030 | 294.1950 | 295.9850 | 293.3730 | 294.6790 |
| Wednesday 4 February 2026 (04/02/2026) | 302.2020 | 299.4220 | 301.0590 | 300.3200 | 300.6895 |
| Tuesday 3 February 2026 (03/02/2026) | 300.5410 | 302.1880 | 302.9730 | 300.3260 | 301.6495 |
| Monday 2 February 2026 (02/02/2026) | 304.0550 | 303.8630 | 304.8000 | 303.3930 | 304.0965 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 305.0150 | 304.8850 | 306.2090 | 304.2340 | 305.2215 |
| Thursday 29 January 2026 (29/01/2026) | 304.2220 | 305.0190 | 305.2310 | 303.4760 | 304.3535 |
| Wednesday 28 January 2026 (28/01/2026) | 303.0050 | 304.7070 | 304.7090 | 302.2750 | 303.4920 |
| Tuesday 27 January 2026 (27/01/2026) | 299.7260 | 301.4480 | 300.7370 | 300.1160 | 300.4265 |
| Monday 26 January 2026 (26/01/2026) | 297.1400 | 299.7400 | 298.3670 | 298.0500 | 298.2085 |
| Friday 23 January 2026 (23/01/2026) | 298.8400 | 296.8850 | 299.0590 | 296.4400 | 297.7495 |
| Thursday 22 January 2026 (22/01/2026) | 295.6030 | 298.1620 | 298.1940 | 295.2920 | 296.7430 |
| Wednesday 21 January 2026 (21/01/2026) | 294.8850 | 295.7230 | 296.9280 | 294.3090 | 295.6185 |
| Tuesday 20 January 2026 (20/01/2026) | 295.2890 | 296.6340 | 297.1170 | 295.0260 | 296.0715 |
| Monday 19 January 2026 (19/01/2026) | 293.3270 | 294.6260 | 294.7790 | 293.1330 | 293.9560 |
| Friday 16 January 2026 (16/01/2026) | 294.1400 | 294.6870 | 294.9820 | 294.1010 | 294.5415 |
| Thursday 15 January 2026 (15/01/2026) | 293.0210 | 294.1000 | 294.2330 | 292.5250 | 293.3790 |
| Wednesday 14 January 2026 (14/01/2026) | 293.4000 | 293.5240 | 293.8110 | 292.9240 | 293.3675 |
| Tuesday 13 January 2026 (13/01/2026) | 294.5640 | 293.2170 | 294.3060 | 293.5110 | 293.9085 |
| Monday 12 January 2026 (12/01/2026) | 293.0760 | 294.5190 | 293.8500 | 293.6320 | 293.7410 |
| Friday 9 January 2026 (09/01/2026) | 293.2520 | 293.0230 | 293.3600 | 292.1360 | 292.7480 |
| Thursday 8 January 2026 (08/01/2026) | 294.0090 | 293.3440 | 294.2590 | 292.8660 | 293.5625 |
| Wednesday 7 January 2026 (07/01/2026) | 295.1990 | 295.5440 | 295.8590 | 294.7470 | 295.3030 |
| Tuesday 6 January 2026 (06/01/2026) | 294.5820 | 295.2640 | 295.3620 | 294.3190 | 294.8405 |
| Monday 5 January 2026 (05/01/2026) | 291.7990 | 295.2170 | 294.5140 | 292.7320 | 293.6230 |
| Friday 2 January 2026 (02/01/2026) | 291.7570 | 292.3780 | 292.8990 | 291.1910 | 292.0450 |
| Thursday 1 January 2026 (01/01/2026) | 291.8170 | 291.8170 | 291.8170 | 291.8170 | 291.8170 |