New Zealand Dollar-Kazakhstan Tenge History: 2024
Go
Set AlertDaily NZD/KZT rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 310.626, reached on 02/12/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 282.9244
Scroll down for a day-by-day record of NZD/KZT values in 2024.
NZD/KZT Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 295.9270 | 294.3340 | 296.1830 | 294.1240 | 295.1535 |
| Monday 30 December 2024 (30/12/2024) | 295.6320 | 296.9770 | 297.8760 | 295.6320 | 296.7540 |
| Friday 27 December 2024 (27/12/2024) | 294.5640 | 292.7340 | 293.4980 | 292.9880 | 293.2430 |
| Thursday 26 December 2024 (26/12/2024) | 294.5640 | 292.7340 | 293.4980 | 292.9880 | 293.2430 |
| Wednesday 25 December 2024 (25/12/2024) | 294.5640 | 292.7340 | 293.4980 | 292.9880 | 293.2430 |
| Tuesday 24 December 2024 (24/12/2024) | 294.5640 | 292.7340 | 293.4980 | 292.9880 | 293.2430 |
| Monday 23 December 2024 (23/12/2024) | 294.1170 | 294.5720 | 295.0200 | 293.3950 | 294.2075 |
| Friday 20 December 2024 (20/12/2024) | 295.7610 | 295.5050 | 296.4930 | 294.8580 | 295.6755 |
| Thursday 19 December 2024 (19/12/2024) | 295.7080 | 297.8010 | 298.3370 | 294.8650 | 296.6010 |
| Wednesday 18 December 2024 (18/12/2024) | 301.2300 | 297.2880 | 301.1790 | 297.5220 | 299.3505 |
| Tuesday 17 December 2024 (17/12/2024) | 303.3690 | 301.2240 | 303.7100 | 301.1430 | 302.4265 |
| Monday 16 December 2024 (16/12/2024) | 303.4580 | 302.7380 | 304.0020 | 302.2140 | 303.1080 |
| Friday 13 December 2024 (13/12/2024) | 301.6750 | 302.6250 | 305.1870 | 301.2990 | 303.2430 |
| Thursday 12 December 2024 (12/12/2024) | 302.1410 | 303.1710 | 303.6170 | 301.9110 | 302.7640 |
| Wednesday 11 December 2024 (11/12/2024) | 301.9420 | 301.6570 | 302.1990 | 300.9430 | 301.5710 |
| Tuesday 10 December 2024 (10/12/2024) | 298.6510 | 296.1130 | 298.8220 | 296.0610 | 297.4415 |
| Monday 9 December 2024 (09/12/2024) | 297.8500 | 298.6570 | 298.8950 | 296.2740 | 297.5845 |
| Friday 6 December 2024 (06/12/2024) | 299.5860 | 297.2270 | 299.7130 | 297.0460 | 298.3795 |
| Thursday 5 December 2024 (05/12/2024) | 307.1000 | 306.4880 | 307.0680 | 306.6000 | 306.8340 |
| Wednesday 4 December 2024 (04/12/2024) | 309.3770 | 307.0940 | 309.4880 | 306.7560 | 308.1220 |
| Tuesday 3 December 2024 (03/12/2024) | 308.1900 | 307.3860 | 308.2400 | 307.0970 | 307.6685 |
| Monday 2 December 2024 (02/12/2024) | 310.3520 | 310.4890 | 310.6260 | 309.2570 | 309.9415 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 304.6120 | 305.2130 | 306.3530 | 304.4230 | 305.3880 |
| Thursday 28 November 2024 (28/11/2024) | 301.4770 | 301.0090 | 302.0560 | 300.8830 | 301.4695 |
| Wednesday 27 November 2024 (27/11/2024) | 294.3310 | 294.7840 | 296.7870 | 294.0560 | 295.4215 |
| Tuesday 26 November 2024 (26/11/2024) | 291.8950 | 291.3120 | 292.2780 | 290.4990 | 291.3885 |
| Monday 25 November 2024 (25/11/2024) | 290.9500 | 291.7370 | 291.3490 | 291.3150 | 291.3320 |
| Friday 22 November 2024 (22/11/2024) | 290.9490 | 291.0430 | 291.9660 | 289.5690 | 290.7675 |
| Thursday 21 November 2024 (21/11/2024) | 292.3320 | 291.6280 | 291.7350 | 291.7140 | 291.7245 |
| Wednesday 20 November 2024 (20/11/2024) | 293.4200 | 292.3360 | 293.6050 | 291.7120 | 292.6585 |
| Tuesday 19 November 2024 (19/11/2024) | 291.3980 | 292.2600 | 292.5630 | 290.8920 | 291.7275 |
| Monday 18 November 2024 (18/11/2024) | 292.6880 | 292.8850 | 293.0520 | 291.3510 | 292.2015 |
| Friday 15 November 2024 (15/11/2024) | 291.1620 | 293.0550 | 293.0840 | 290.9030 | 291.9935 |
| Thursday 14 November 2024 (14/11/2024) | 290.2750 | 289.7430 | 290.8060 | 289.6650 | 290.2355 |
| Wednesday 13 November 2024 (13/11/2024) | 292.3260 | 290.9410 | 293.1410 | 290.7950 | 291.9680 |
| Tuesday 12 November 2024 (12/11/2024) | 295.0420 | 295.9360 | 296.2270 | 294.8790 | 295.5530 |
| Monday 11 November 2024 (11/11/2024) | 294.9220 | 295.9190 | 295.9210 | 294.4160 | 295.1685 |
| Friday 8 November 2024 (08/11/2024) | 296.2200 | 294.9050 | 296.3330 | 294.5370 | 295.4350 |
| Thursday 7 November 2024 (07/11/2024) | 293.0730 | 294.8970 | 295.2630 | 292.6450 | 293.9540 |
| Wednesday 6 November 2024 (06/11/2024) | 292.0090 | 292.3470 | 293.5640 | 291.1560 | 292.3600 |
| Tuesday 5 November 2024 (05/11/2024) | 293.5340 | 293.2680 | 294.4360 | 292.9270 | 293.6815 |
| Monday 4 November 2024 (04/11/2024) | 291.7290 | 292.2670 | 292.5860 | 292.1990 | 292.3925 |
| Friday 1 November 2024 (01/11/2024) | 292.8570 | 291.6430 | 293.1960 | 291.4020 | 292.2990 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 291.8530 | 293.4500 | 293.6900 | 290.8170 | 292.2535 |
| Wednesday 30 October 2024 (30/10/2024) | 292.1640 | 292.1170 | 292.7290 | 291.4680 | 292.0985 |
| Tuesday 29 October 2024 (29/10/2024) | 293.4930 | 292.1590 | 293.8340 | 291.7410 | 292.7875 |
| Monday 28 October 2024 (28/10/2024) | 293.7570 | 293.8260 | 294.4190 | 293.3140 | 293.8665 |
| Friday 25 October 2024 (25/10/2024) | 291.5490 | 291.2480 | 291.7830 | 291.1070 | 291.4450 |
| Thursday 24 October 2024 (24/10/2024) | 292.3450 | 291.6110 | 292.9200 | 291.3880 | 292.1540 |
| Wednesday 23 October 2024 (23/10/2024) | 293.1720 | 292.7920 | 293.6360 | 292.0330 | 292.8345 |
| Tuesday 22 October 2024 (22/10/2024) | 292.5060 | 293.1130 | 294.5320 | 292.0580 | 293.2950 |
| Monday 21 October 2024 (21/10/2024) | 295.6010 | 296.2300 | 296.8190 | 293.8270 | 295.3230 |
| Friday 18 October 2024 (18/10/2024) | 295.6010 | 296.2300 | 296.8190 | 293.8270 | 295.3230 |
| Thursday 17 October 2024 (17/10/2024) | 295.6010 | 296.2300 | 296.8190 | 293.8270 | 295.3230 |
| Wednesday 16 October 2024 (16/10/2024) | 295.6010 | 296.2300 | 296.8190 | 293.8270 | 295.3230 |
| Tuesday 15 October 2024 (15/10/2024) | 294.8780 | 295.5680 | 295.7690 | 294.7670 | 295.2680 |
| Monday 14 October 2024 (14/10/2024) | 294.8780 | 295.5680 | 295.7690 | 294.7670 | 295.2680 |
| Wednesday 9 October 2024 (09/10/2024) | 299.7270 | 298.3840 | 299.9730 | 298.3150 | 299.1440 |
| Tuesday 8 October 2024 (08/10/2024) | 299.7270 | 298.3840 | 299.9730 | 298.3150 | 299.1440 |
| Monday 7 October 2024 (07/10/2024) | 299.7270 | 298.3840 | 299.9730 | 298.3150 | 299.1440 |
| Friday 4 October 2024 (04/10/2024) | 299.7270 | 298.3840 | 299.9730 | 298.3150 | 299.1440 |
| Thursday 3 October 2024 (03/10/2024) | 306.2590 | 302.9100 | 304.8810 | 304.2000 | 304.5405 |
| Wednesday 2 October 2024 (02/10/2024) | 306.2590 | 302.9100 | 304.8810 | 304.2000 | 304.5405 |
| Tuesday 1 October 2024 (01/10/2024) | 306.2590 | 302.9100 | 304.8810 | 304.2000 | 304.5405 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 302.3180 | 304.5340 | 304.3340 | 302.2560 | 303.2950 |
| Friday 27 September 2024 (27/09/2024) | 302.3180 | 304.5340 | 304.3340 | 302.2560 | 303.2950 |
| Thursday 26 September 2024 (26/09/2024) | 300.6780 | 302.3190 | 302.1700 | 300.7770 | 301.4735 |
| Friday 20 September 2024 (20/09/2024) | 295.9750 | 297.9370 | 296.8020 | 296.6000 | 296.7010 |
| Thursday 19 September 2024 (19/09/2024) | 295.9750 | 297.9370 | 296.8020 | 296.6000 | 296.7010 |
| Wednesday 18 September 2024 (18/09/2024) | 295.9750 | 297.9370 | 296.8020 | 296.6000 | 296.7010 |
| Tuesday 17 September 2024 (17/09/2024) | 295.9750 | 297.9370 | 296.8020 | 296.6000 | 296.7010 |
| Monday 16 September 2024 (16/09/2024) | 296.4350 | 295.8260 | 296.4540 | 295.2460 | 295.8500 |
| Friday 13 September 2024 (13/09/2024) | 293.9300 | 294.0140 | 294.7340 | 293.5670 | 294.1505 |
| Thursday 12 September 2024 (12/09/2024) | 293.9300 | 294.0140 | 294.7340 | 293.5670 | 294.1505 |
| Wednesday 11 September 2024 (11/09/2024) | 293.9300 | 294.0140 | 294.7340 | 293.5670 | 294.1505 |
| Tuesday 10 September 2024 (10/09/2024) | 293.9300 | 294.0140 | 294.7340 | 293.5670 | 294.1505 |
| Monday 9 September 2024 (09/09/2024) | 294.8910 | 294.5500 | 295.1620 | 293.5480 | 294.3550 |
| Friday 6 September 2024 (06/09/2024) | 299.9870 | 297.1170 | 298.8710 | 298.2640 | 298.5675 |
| Thursday 5 September 2024 (05/09/2024) | 299.0630 | 299.9840 | 299.7100 | 298.6990 | 299.2045 |
| Wednesday 4 September 2024 (04/09/2024) | 300.5940 | 299.2290 | 301.4270 | 298.8980 | 300.1625 |
| Tuesday 3 September 2024 (03/09/2024) | 300.5940 | 299.2290 | 301.4270 | 298.8980 | 300.1625 |
| Monday 2 September 2024 (02/09/2024) | 301.9040 | 302.1290 | 302.3190 | 301.4430 | 301.8810 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 301.9040 | 302.1290 | 302.3190 | 301.4430 | 301.8810 |
| Thursday 29 August 2024 (29/08/2024) | 301.0390 | 301.9150 | 302.7590 | 300.8460 | 301.8025 |
| Wednesday 28 August 2024 (28/08/2024) | 299.9690 | 299.4500 | 299.6270 | 299.5980 | 299.6125 |
| Tuesday 27 August 2024 (27/08/2024) | 299.9690 | 299.4500 | 299.6270 | 299.5980 | 299.6125 |
| Monday 26 August 2024 (26/08/2024) | 299.1480 | 299.9670 | 299.5890 | 299.3350 | 299.4620 |
| Friday 23 August 2024 (23/08/2024) | 296.0030 | 295.1110 | 296.3280 | 294.6640 | 295.4960 |
| Thursday 22 August 2024 (22/08/2024) | 296.0030 | 295.1110 | 296.3280 | 294.6640 | 295.4960 |
| Wednesday 21 August 2024 (21/08/2024) | 294.4300 | 293.3330 | 294.8990 | 293.1860 | 294.0425 |
| Tuesday 20 August 2024 (20/08/2024) | 291.6030 | 292.5380 | 292.8190 | 291.3580 | 292.0885 |
| Friday 16 August 2024 (16/08/2024) | 288.6730 | 290.0810 | 289.6310 | 289.1340 | 289.3825 |
| Thursday 15 August 2024 (15/08/2024) | 288.6730 | 290.0810 | 289.6310 | 289.1340 | 289.3825 |
| Wednesday 14 August 2024 (14/08/2024) | 288.6730 | 290.0810 | 289.6310 | 289.1340 | 289.3825 |
| Tuesday 13 August 2024 (13/08/2024) | 288.6730 | 290.0810 | 289.6310 | 289.1340 | 289.3825 |
| Monday 12 August 2024 (12/08/2024) | 286.7080 | 288.6750 | 288.4930 | 287.6810 | 288.0870 |
| Friday 9 August 2024 (09/08/2024) | 287.7780 | 286.8280 | 288.6550 | 286.6840 | 287.6695 |
| Monday 5 August 2024 (05/08/2024) | 280.7830 | 282.3110 | 282.7040 | 280.0870 | 281.3955 |
| Friday 2 August 2024 (02/08/2024) | 280.7830 | 282.3110 | 282.7040 | 280.0870 | 281.3955 |
| Thursday 1 August 2024 (01/08/2024) | 280.7830 | 282.3110 | 282.7040 | 280.0870 | 281.3955 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 280.7830 | 282.3110 | 282.7040 | 280.0870 | 281.3955 |
| Tuesday 30 July 2024 (30/07/2024) | 279.3920 | 278.5420 | 279.8410 | 278.2850 | 279.0630 |
| Monday 29 July 2024 (29/07/2024) | 279.3920 | 278.5420 | 279.8410 | 278.2850 | 279.0630 |
| Friday 26 July 2024 (26/07/2024) | 279.2570 | 278.9050 | 279.7610 | 278.7890 | 279.2750 |
| Thursday 25 July 2024 (25/07/2024) | 282.1180 | 281.1100 | 282.2650 | 280.7920 | 281.5285 |
| Wednesday 24 July 2024 (24/07/2024) | 282.1180 | 281.1100 | 282.2650 | 280.7920 | 281.5285 |
| Tuesday 23 July 2024 (23/07/2024) | 286.3780 | 283.1980 | 285.5340 | 284.4050 | 284.9695 |
| Monday 22 July 2024 (22/07/2024) | 286.3780 | 283.1980 | 285.5340 | 284.4050 | 284.9695 |
| Friday 19 July 2024 (19/07/2024) | 287.3500 | 289.7210 | 288.8780 | 288.6360 | 288.7570 |
| Thursday 18 July 2024 (18/07/2024) | 287.3500 | 289.7210 | 288.8780 | 288.6360 | 288.7570 |
| Wednesday 17 July 2024 (17/07/2024) | 287.3500 | 289.7210 | 288.8780 | 288.6360 | 288.7570 |
| Tuesday 16 July 2024 (16/07/2024) | 288.6740 | 287.3440 | 288.8790 | 287.2810 | 288.0800 |
| Monday 15 July 2024 (15/07/2024) | 289.3650 | 287.5780 | 289.3810 | 287.4770 | 288.4290 |
| Friday 12 July 2024 (12/07/2024) | 290.1650 | 289.6260 | 290.6130 | 289.4370 | 290.0250 |
| Thursday 11 July 2024 (11/07/2024) | 289.7570 | 287.8660 | 289.2430 | 288.8740 | 289.0585 |
| Wednesday 10 July 2024 (10/07/2024) | 294.7840 | 289.6940 | 293.4070 | 291.1410 | 292.2740 |
| Tuesday 9 July 2024 (09/07/2024) | 294.3530 | 294.8130 | 294.8580 | 293.6380 | 294.2480 |
| Monday 8 July 2024 (08/07/2024) | 286.1930 | 287.6610 | 286.8410 | 286.5370 | 286.6890 |
| Friday 5 July 2024 (05/07/2024) | 286.1930 | 287.6610 | 286.8410 | 286.5370 | 286.6890 |
| Thursday 4 July 2024 (04/07/2024) | 286.1930 | 287.6610 | 286.8410 | 286.5370 | 286.6890 |
| Wednesday 3 July 2024 (03/07/2024) | 286.1930 | 287.6610 | 286.8410 | 286.5370 | 286.6890 |
| Tuesday 2 July 2024 (02/07/2024) | 290.1290 | 288.6940 | 290.1290 | 288.4300 | 289.2795 |
| Monday 1 July 2024 (01/07/2024) | 290.1290 | 288.6940 | 290.1290 | 288.4300 | 289.2795 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 284.0560 | 287.9420 | 286.5670 | 284.9530 | 285.7600 |
| Friday 21 June 2024 (21/06/2024) | 277.6060 | 277.4090 | 277.9890 | 277.0260 | 277.5075 |
| Thursday 20 June 2024 (20/06/2024) | 277.6060 | 277.4090 | 277.9890 | 277.0260 | 277.5075 |
| Wednesday 19 June 2024 (19/06/2024) | 277.6060 | 277.4090 | 277.9890 | 277.0260 | 277.5075 |
| Tuesday 18 June 2024 (18/06/2024) | 277.6060 | 277.4090 | 277.9890 | 277.0260 | 277.5075 |
| Monday 17 June 2024 (17/06/2024) | 277.6060 | 277.4090 | 277.9890 | 277.0260 | 277.5075 |
| Friday 14 June 2024 (14/06/2024) | 274.2300 | 277.2460 | 276.1550 | 274.8730 | 275.5140 |
| Thursday 13 June 2024 (13/06/2024) | 274.2300 | 277.2460 | 276.1550 | 274.8730 | 275.5140 |
| Wednesday 12 June 2024 (12/06/2024) | 274.2300 | 277.2460 | 276.1550 | 274.8730 | 275.5140 |
| Tuesday 11 June 2024 (11/06/2024) | 274.2300 | 277.2460 | 276.1550 | 274.8730 | 275.5140 |
| Monday 10 June 2024 (10/06/2024) | 276.7800 | 277.7650 | 277.5370 | 277.1900 | 277.3635 |
| Friday 7 June 2024 (07/06/2024) | 276.7800 | 277.7650 | 277.5370 | 277.1900 | 277.3635 |
| Thursday 6 June 2024 (06/06/2024) | 276.7800 | 277.7650 | 277.5370 | 277.1900 | 277.3635 |
| Wednesday 5 June 2024 (05/06/2024) | 276.7800 | 277.7650 | 277.5370 | 277.1900 | 277.3635 |
| Tuesday 4 June 2024 (04/06/2024) | 275.2170 | 276.7800 | 276.0990 | 275.4530 | 275.7760 |
| Monday 3 June 2024 (03/06/2024) | 274.3760 | 275.2140 | 275.6790 | 274.1210 | 274.9000 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 273.0150 | 274.1090 | 274.6310 | 272.9750 | 273.8030 |
| Thursday 30 May 2024 (30/05/2024) | 271.7040 | 272.3550 | 272.0260 | 271.7570 | 271.8915 |
| Wednesday 29 May 2024 (29/05/2024) | 271.7040 | 272.3550 | 272.0260 | 271.7570 | 271.8915 |
| Monday 27 May 2024 (27/05/2024) | 269.0340 | 270.0700 | 271.4280 | 269.5820 | 270.5050 |
| Friday 24 May 2024 (24/05/2024) | 269.0340 | 270.0700 | 271.4280 | 269.5820 | 270.5050 |
| Thursday 23 May 2024 (23/05/2024) | 269.0340 | 270.0700 | 271.4280 | 269.5820 | 270.5050 |
| Wednesday 22 May 2024 (22/05/2024) | 269.0340 | 270.0700 | 271.4280 | 269.5820 | 270.5050 |
| Tuesday 21 May 2024 (21/05/2024) | 270.7460 | 269.0210 | 270.0530 | 269.8450 | 269.9490 |
| Monday 20 May 2024 (20/05/2024) | 272.1950 | 270.7220 | 272.2250 | 270.5130 | 271.3690 |
| Friday 17 May 2024 (17/05/2024) | 271.4610 | 271.5880 | 271.6410 | 271.2460 | 271.4435 |
| Thursday 16 May 2024 (16/05/2024) | 265.2670 | 265.8430 | 266.5090 | 265.2370 | 265.8730 |
| Wednesday 15 May 2024 (15/05/2024) | 265.2670 | 265.8430 | 266.5090 | 265.2370 | 265.8730 |
| Tuesday 14 May 2024 (14/05/2024) | 265.2670 | 265.8430 | 266.5090 | 265.2370 | 265.8730 |
| Monday 13 May 2024 (13/05/2024) | 264.8720 | 265.2540 | 265.1660 | 265.1450 | 265.1555 |
| Friday 10 May 2024 (10/05/2024) | 267.3040 | 264.6290 | 266.5560 | 265.2150 | 265.8855 |
| Thursday 9 May 2024 (09/05/2024) | 267.3040 | 264.6290 | 266.5560 | 265.2150 | 265.8855 |
| Wednesday 8 May 2024 (08/05/2024) | 267.3040 | 264.6290 | 266.5560 | 265.2150 | 265.8855 |
| Tuesday 7 May 2024 (07/05/2024) | 267.3040 | 264.6290 | 266.5560 | 265.2150 | 265.8855 |
| Monday 6 May 2024 (06/05/2024) | 267.3040 | 264.6290 | 266.5560 | 265.2150 | 265.8855 |
| Friday 3 May 2024 (03/05/2024) | 264.1050 | 267.2470 | 266.4490 | 265.1480 | 265.7985 |
| Thursday 2 May 2024 (02/05/2024) | 261.3510 | 264.1010 | 262.7890 | 262.2990 | 262.5440 |
| Wednesday 1 May 2024 (01/05/2024) | 263.8580 | 263.2640 | 263.9480 | 263.1700 | 263.5590 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 263.8580 | 263.2640 | 263.9480 | 263.1700 | 263.5590 |
| Monday 29 April 2024 (29/04/2024) | 263.8580 | 263.2640 | 263.9480 | 263.1700 | 263.5590 |
| Wednesday 24 April 2024 (24/04/2024) | 264.8280 | 264.0920 | 264.2620 | 263.5750 | 263.9185 |
| Tuesday 23 April 2024 (23/04/2024) | 264.8280 | 264.0920 | 264.2620 | 263.5750 | 263.9185 |
| Monday 22 April 2024 (22/04/2024) | 264.8280 | 264.0920 | 264.2620 | 263.5750 | 263.9185 |
| Friday 19 April 2024 (19/04/2024) | 264.8280 | 264.0920 | 264.2620 | 263.5750 | 263.9185 |
| Thursday 18 April 2024 (18/04/2024) | 265.6320 | 264.8410 | 265.4250 | 265.1720 | 265.2985 |
| Wednesday 17 April 2024 (17/04/2024) | 267.2540 | 265.6320 | 267.4740 | 265.4530 | 266.4635 |
| Tuesday 16 April 2024 (16/04/2024) | 267.2540 | 265.6320 | 267.4740 | 265.4530 | 266.4635 |
| Monday 15 April 2024 (15/04/2024) | 267.2540 | 265.6320 | 267.4740 | 265.4530 | 266.4635 |
| Friday 12 April 2024 (12/04/2024) | 268.6630 | 270.9190 | 270.1140 | 269.6400 | 269.8770 |
| Thursday 11 April 2024 (11/04/2024) | 268.6630 | 270.9190 | 270.1140 | 269.6400 | 269.8770 |
| Wednesday 10 April 2024 (10/04/2024) | 268.6630 | 270.9190 | 270.1140 | 269.6400 | 269.8770 |
| Tuesday 9 April 2024 (09/04/2024) | 268.6630 | 270.9190 | 270.1140 | 269.6400 | 269.8770 |
| Monday 8 April 2024 (08/04/2024) | 268.2680 | 268.7010 | 269.1470 | 268.0080 | 268.5775 |
| Friday 5 April 2024 (05/04/2024) | 267.2180 | 269.2260 | 268.5880 | 268.1380 | 268.3630 |
| Thursday 4 April 2024 (04/04/2024) | 267.2180 | 269.2260 | 268.5880 | 268.1380 | 268.3630 |
| Wednesday 3 April 2024 (03/04/2024) | 267.1100 | 267.2170 | 267.3690 | 266.4440 | 266.9065 |
| Tuesday 2 April 2024 (02/04/2024) | 267.6910 | 267.2480 | 267.6230 | 267.4450 | 267.5340 |
| Monday 1 April 2024 (01/04/2024) | 267.6910 | 267.2480 | 267.6230 | 267.4450 | 267.5340 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 267.6910 | 267.2480 | 267.6230 | 267.4450 | 267.5340 |
| Thursday 28 March 2024 (28/03/2024) | 269.8420 | 267.6720 | 268.9160 | 268.2650 | 268.5905 |
| Wednesday 27 March 2024 (27/03/2024) | 270.9120 | 269.8180 | 270.5110 | 270.3620 | 270.4365 |
| Tuesday 26 March 2024 (26/03/2024) | 270.6990 | 270.9160 | 271.4090 | 270.4220 | 270.9155 |
| Monday 25 March 2024 (25/03/2024) | 270.4530 | 270.4760 | 270.5160 | 270.2310 | 270.3735 |
| Friday 22 March 2024 (22/03/2024) | 271.9550 | 274.0650 | 273.1380 | 272.2110 | 272.6745 |
| Thursday 21 March 2024 (21/03/2024) | 271.9550 | 274.0650 | 273.1380 | 272.2110 | 272.6745 |
| Wednesday 20 March 2024 (20/03/2024) | 272.0190 | 271.9570 | 272.2300 | 271.4170 | 271.8235 |
| Tuesday 19 March 2024 (19/03/2024) | 273.9110 | 274.0160 | 274.4550 | 273.7150 | 274.0850 |
| Monday 18 March 2024 (18/03/2024) | 273.9110 | 274.0160 | 274.4550 | 273.7150 | 274.0850 |
| Friday 15 March 2024 (15/03/2024) | 275.8800 | 275.6320 | 276.6150 | 275.3840 | 275.9995 |
| Thursday 14 March 2024 (14/03/2024) | 275.8800 | 275.6320 | 276.6150 | 275.3840 | 275.9995 |
| Wednesday 13 March 2024 (13/03/2024) | 277.0880 | 277.2880 | 277.9600 | 276.8450 | 277.4025 |
| Tuesday 12 March 2024 (12/03/2024) | 274.3900 | 275.5470 | 275.4850 | 274.7880 | 275.1365 |
| Monday 11 March 2024 (11/03/2024) | 274.3900 | 275.5470 | 275.4850 | 274.7880 | 275.1365 |
| Friday 8 March 2024 (08/03/2024) | 274.3900 | 275.5470 | 275.4850 | 274.7880 | 275.1365 |
| Thursday 7 March 2024 (07/03/2024) | 274.0660 | 274.3950 | 275.4470 | 273.8750 | 274.6610 |
| Wednesday 6 March 2024 (06/03/2024) | 275.6780 | 275.3370 | 276.0140 | 275.1980 | 275.6060 |
| Tuesday 5 March 2024 (05/03/2024) | 275.6780 | 275.3370 | 276.0140 | 275.1980 | 275.6060 |
| Monday 4 March 2024 (04/03/2024) | 275.6780 | 275.3370 | 276.0140 | 275.1980 | 275.6060 |
| Friday 1 March 2024 (01/03/2024) | 277.1300 | 274.3500 | 277.4870 | 273.8270 | 275.6570 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 277.1300 | 274.3500 | 277.4870 | 273.8270 | 275.6570 |
| Wednesday 28 February 2024 (28/02/2024) | 277.1300 | 274.3500 | 277.4870 | 273.8270 | 275.6570 |
| Friday 16 February 2024 (16/02/2024) | 273.7360 | 274.5860 | 274.2910 | 274.2300 | 274.2605 |
| Thursday 15 February 2024 (15/02/2024) | 273.7360 | 274.5860 | 274.2910 | 274.2300 | 274.2605 |
| Wednesday 14 February 2024 (14/02/2024) | 273.7360 | 274.5860 | 274.2910 | 274.2300 | 274.2605 |
| Tuesday 13 February 2024 (13/02/2024) | 273.7360 | 274.5860 | 274.2910 | 274.2300 | 274.2605 |
| Monday 12 February 2024 (12/02/2024) | 273.7360 | 274.5860 | 274.2910 | 274.2300 | 274.2605 |
| Friday 9 February 2024 (09/02/2024) | 274.3000 | 274.3330 | 274.6910 | 274.2090 | 274.4500 |
| Thursday 8 February 2024 (08/02/2024) | 277.2020 | 274.2600 | 276.2840 | 275.0440 | 275.6640 |
| Wednesday 7 February 2024 (07/02/2024) | 276.5300 | 275.3570 | 275.7210 | 275.4110 | 275.5660 |
| Tuesday 6 February 2024 (06/02/2024) | 276.5300 | 275.3570 | 275.7210 | 275.4110 | 275.5660 |
January | |||||
| Monday 29 January 2024 (29/01/2024) | 272.0180 | 273.3260 | 273.0630 | 272.6320 | 272.8475 |
| Friday 26 January 2024 (26/01/2024) | 272.0180 | 273.3260 | 273.0630 | 272.6320 | 272.8475 |
| Thursday 25 January 2024 (25/01/2024) | 272.0180 | 273.3260 | 273.0630 | 272.6320 | 272.8475 |
| Wednesday 24 January 2024 (24/01/2024) | 272.0180 | 273.3260 | 273.0630 | 272.6320 | 272.8475 |
| Tuesday 23 January 2024 (23/01/2024) | 272.3260 | 271.9800 | 272.2210 | 271.9570 | 272.0890 |
| Monday 22 January 2024 (22/01/2024) | 274.9230 | 272.3120 | 275.0180 | 272.6900 | 273.8540 |
| Friday 19 January 2024 (19/01/2024) | 278.0650 | 277.4580 | 278.5550 | 276.8290 | 277.6920 |
| Thursday 18 January 2024 (18/01/2024) | 278.0650 | 277.4580 | 278.5550 | 276.8290 | 277.6920 |
| Wednesday 17 January 2024 (17/01/2024) | 278.0650 | 277.4580 | 278.5550 | 276.8290 | 277.6920 |
| Tuesday 16 January 2024 (16/01/2024) | 281.7450 | 279.9810 | 281.7320 | 279.5570 | 280.6445 |
| Monday 15 January 2024 (15/01/2024) | 281.7450 | 279.9810 | 281.7320 | 279.5570 | 280.6445 |
| Friday 12 January 2024 (12/01/2024) | 283.8740 | 282.5950 | 284.3230 | 282.3140 | 283.3185 |
| Thursday 11 January 2024 (11/01/2024) | 283.8740 | 282.5950 | 284.3230 | 282.3140 | 283.3185 |
| Wednesday 10 January 2024 (10/01/2024) | 283.8740 | 282.5950 | 284.3230 | 282.3140 | 283.3185 |
| Tuesday 9 January 2024 (09/01/2024) | 283.5350 | 283.9420 | 284.1250 | 283.0680 | 283.5965 |
| Monday 8 January 2024 (08/01/2024) | 282.3800 | 282.0510 | 283.0460 | 281.2610 | 282.1535 |
| Friday 5 January 2024 (05/01/2024) | 283.5830 | 281.9380 | 282.6650 | 282.5370 | 282.6010 |
| Thursday 4 January 2024 (04/01/2024) | 285.6340 | 284.9020 | 286.2840 | 284.4190 | 285.3515 |
| Wednesday 3 January 2024 (03/01/2024) | 285.6340 | 284.9020 | 286.2840 | 284.4190 | 285.3515 |
| Tuesday 2 January 2024 (02/01/2024) | 288.9730 | 288.4430 | 289.5020 | 287.7520 | 288.6270 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |