New Zealand Dollar-Kazakhstan Tenge History: 2023

Name: NZD/KZT Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily NZD/KZT rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 301.647, reached on 18/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 158.719

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	289.5640	288.9640	290.2850	288.4690	289.3770
Thursday 28 December 2023 (28/12/2023)	287.9440	288.5900	289.2900	287.2300	288.2600
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	289.0720	289.6230	289.3130	288.6700	288.9915
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	280.3880	281.0910	282.5620	278.7980	280.6800
Tuesday 12 December 2023 (12/12/2023)	280.0930	280.3840	281.4710	279.8800	280.6755
Monday 11 December 2023 (11/12/2023)	281.8270	281.6310	282.0990	280.6420	281.3705
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	283.7570	282.9930	283.5670	282.8770	283.2220
Wednesday 6 December 2023 (06/12/2023)	283.2610	283.7580	284.5040	283.2390	283.8715
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	285.3200	286.0680	286.4530	285.7190	286.0860
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	281.7170	282.5830	284.2970	281.3710	282.8340
Tuesday 28 November 2023 (28/11/2023)	280.4550	280.6830	281.1200	279.8090	280.4645
Monday 27 November 2023 (27/11/2023)	279.7730	280.4130	280.4860	279.3340	279.9100
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	272.8190	274.0390	274.2160	271.8980	273.0570
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	277.0460	275.0060	276.7550	275.5270	276.1410
Thursday 9 November 2023 (09/11/2023)	276.5060	277.0720	278.4680	276.3370	277.4025
Wednesday 8 November 2023 (08/11/2023)	277.2990	276.5030	278.2290	276.3430	277.2860
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	275.3860	278.3870	277.2140	275.5900	276.4020
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	274.2880	275.3100	276.1670	274.2640	275.2155
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 30 October 2023 (30/10/2023)	274.0780	274.6360	275.5900	273.9480	274.7690
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	280.0890	277.0040	279.1330	278.8120	278.9725
Tuesday 24 October 2023 (24/10/2023)	277.3730	280.1660	279.3360	278.0280	278.6820
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	287.2140	285.3300	286.7230	285.4820	286.1025
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	284.1440	285.3250	284.5790	284.4800	284.5295
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	280.7810	283.5190	284.0520	280.5660	282.3090
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	279.9450	280.3970	280.4360	279.3610	279.8985
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	275.3500	276.8550	277.3800	275.1670	276.2735
Wednesday 13 September 2023 (13/09/2023)	274.8200	275.5320	275.6880	274.3060	274.9970
Tuesday 12 September 2023 (12/09/2023)	274.0300	272.8740	273.7700	273.0080	273.3890
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	273.1770	273.6030	274.5820	273.0120	273.7970
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	274.3260	269.3150	272.6570	270.2910	271.4740
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	270.2000	270.1680	271.0590	270.1680	270.6135
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	271.4580	270.3850	271.6500	269.8910	270.7705
Monday 7 August 2023 (07/08/2023)	271.7660	271.6570	272.8430	271.3490	272.0960
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	274.4330	276.9270	277.2230	273.9930	275.6080
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	274.9960	276.9500	277.3120	274.3000	275.8060
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	281.4850	280.0320	281.8920	278.5040	280.1980
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	284.0470	284.0140	284.8650	283.3080	284.0865
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	273.4670	277.7140	276.9730	274.1220	275.5475
Tuesday 11 July 2023 (11/07/2023)	275.4130	273.4430	275.8130	272.6630	274.2380
Friday 7 July 2023 (07/07/2023)	274.9860	275.0670	276.1350	274.5820	275.3585
June
Tuesday 27 June 2023 (27/06/2023)	277.3040	277.6610	278.2240	277.6600	277.9420
Monday 26 June 2023 (26/06/2023)	275.4020	277.3040	277.2310	276.0530	276.6420
Thursday 8 June 2023 (08/06/2023)	268.6170	268.5450	269.8600	268.3930	269.1265
May
Tuesday 30 May 2023 (30/05/2023)	272.3760	270.6550	272.6790	270.1580	271.4185
Monday 29 May 2023 (29/05/2023)	270.3440	269.4130	270.3440	269.1930	269.7685
Monday 22 May 2023 (22/05/2023)	280.8700	279.6490	280.4960	279.7140	280.1050
Friday 12 May 2023 (12/05/2023)	282.8530	279.4170	283.0420	278.7430	280.8925
Tuesday 2 May 2023 (02/05/2023)	275.5880	278.0720	278.3420	275.5880	276.9650
April
Tuesday 25 April 2023 (25/04/2023)	280.7360	279.6290	280.6050	280.5340	280.5695
Thursday 20 April 2023 (20/04/2023)	282.9180	282.0840	283.2240	281.2420	282.2330
Monday 17 April 2023 (17/04/2023)	282.3220	279.1730	280.8160	279.8690	280.3425
Thursday 13 April 2023 (13/04/2023)	280.7640	283.6250	284.2050	280.2210	282.2130
Tuesday 4 April 2023 (04/04/2023)	283.7980	282.5240	284.4390	281.5520	282.9955
March
Friday 31 March 2023 (31/03/2023)	285.0980	285.9790	286.2580	284.8110	285.5345
Wednesday 29 March 2023 (29/03/2023)	280.0460	279.3850	281.1340	278.8940	280.0140
Tuesday 28 March 2023 (28/03/2023)	281.8770	283.2390	283.3040	281.8280	282.5660
Monday 27 March 2023 (27/03/2023)	284.6000	282.9310	284.7660	282.5630	283.6645
Friday 24 March 2023 (24/03/2023)	284.3250	283.4010	284.4440	283.2570	283.8505
Monday 20 March 2023 (20/03/2023)	286.4520	288.9580	288.9240	286.4530	287.6885
Friday 17 March 2023 (17/03/2023)	284.4580	286.1080	286.4810	284.0410	285.2610
Wednesday 15 March 2023 (15/03/2023)	287.4990	287.6550	288.3700	286.1230	287.2465
Monday 13 March 2023 (13/03/2023)	276.3950	281.2620	279.8450	278.9800	279.4125
Monday 6 March 2023 (06/03/2023)	270.9630	269.9650	271.1020	269.2390	270.1705
Friday 3 March 2023 (03/03/2023)	271.8510	267.1550	269.7630	269.4960	269.6295
Thursday 2 March 2023 (02/03/2023)	271.7280	271.8570	272.2630	270.8700	271.5665
Wednesday 1 March 2023 (01/03/2023)	273.3940	276.4960	277.0850	272.6770	274.8810
February
Tuesday 28 February 2023 (28/02/2023)	275.1670	276.8940	276.9930	273.5580	275.2755
Monday 27 February 2023 (27/02/2023)	276.2990	274.0450	276.7590	274.0140	275.3865
Friday 24 February 2023 (24/02/2023)	278.9330	277.7750	279.3770	277.0740	278.2255
Thursday 23 February 2023 (23/02/2023)	278.5360	279.6440	279.7680	278.3420	279.0550
Wednesday 22 February 2023 (22/02/2023)	277.6250	280.5310	279.7280	278.3010	279.0145
Tuesday 21 February 2023 (21/02/2023)	280.9660	277.5770	281.5380	277.3410	279.4395
Monday 20 February 2023 (20/02/2023)	278.5500	279.2190	279.8140	278.2920	279.0530
Friday 17 February 2023 (17/02/2023)	279.4340	277.5980	279.5370	277.5710	278.5540
Thursday 16 February 2023 (16/02/2023)	278.9860	278.9550	279.8470	278.1740	279.0105
Wednesday 15 February 2023 (15/02/2023)	280.4970	281.2940	281.9000	279.1750	280.5375
Tuesday 14 February 2023 (14/02/2023)	287.3830	285.4980	287.4730	284.6200	286.0465
Monday 13 February 2023 (13/02/2023)	284.8350	285.4940	286.8410	284.7530	285.7970
Friday 10 February 2023 (10/02/2023)	284.9720	285.6160	285.7940	284.4820	285.1380
Thursday 9 February 2023 (09/02/2023)	287.4000	286.7390	288.9200	286.9710	287.9455
Wednesday 8 February 2023 (08/02/2023)	288.8630	287.4020	288.9190	287.0060	287.9625
Tuesday 7 February 2023 (07/02/2023)	286.8430	287.1440	288.3130	286.4060	287.3595
Monday 6 February 2023 (06/02/2023)	289.0970	288.9920	289.4580	287.1870	288.3225
Friday 3 February 2023 (03/02/2023)	297.4570	294.7060	298.0820	294.6210	296.3515
Thursday 2 February 2023 (02/02/2023)	297.6040	299.8430	300.3940	297.2450	298.8195
Wednesday 1 February 2023 (01/02/2023)	296.6150	298.3360	298.4310	295.8750	297.1530
January
Tuesday 31 January 2023 (31/01/2023)	297.2370	296.6760	298.4750	295.5620	297.0185
Monday 30 January 2023 (30/01/2023)	298.0880	298.2300	298.8640	297.7460	298.3050
Friday 27 January 2023 (27/01/2023)	297.8110	298.2450	298.9700	297.6670	298.3185
Thursday 26 January 2023 (26/01/2023)	298.6030	298.9310	299.8260	298.3380	299.0820
Wednesday 25 January 2023 (25/01/2023)	299.4060	296.6580	299.6080	296.5000	298.0540
Tuesday 24 January 2023 (24/01/2023)	298.0710	299.7330	300.5520	297.7460	299.1490
Monday 23 January 2023 (23/01/2023)	297.4680	299.4700	299.9640	297.3950	298.6795
Thursday 19 January 2023 (19/01/2023)	298.8300	295.3920	298.9540	295.0040	296.9790
Wednesday 18 January 2023 (18/01/2023)	299.9390	299.2640	301.6470	298.6410	300.1440
Tuesday 17 January 2023 (17/01/2023)	297.6840	297.6810	298.9400	296.7930	297.8665
Monday 16 January 2023 (16/01/2023)	295.4400	295.8400	296.6800	294.8300	295.7550
Friday 13 January 2023 (13/01/2023)	294.6410	293.6950	294.8540	292.9260	293.8900
Thursday 12 January 2023 (12/01/2023)	294.4430	294.2110	294.7930	292.9700	293.8815
Wednesday 11 January 2023 (11/01/2023)	293.8730	293.7560	294.3750	292.8910	293.6330
Tuesday 10 January 2023 (10/01/2023)	293.8510	294.6080	295.0650	293.5030	294.2840
Monday 9 January 2023 (09/01/2023)	294.4950	293.6770	296.0920	293.6190	294.8555
Friday 6 January 2023 (06/01/2023)	287.9010	289.0720	289.5570	287.4410	288.4990
Thursday 5 January 2023 (05/01/2023)	291.8970	292.3490	293.5750	291.0040	292.2895
Tuesday 3 January 2023 (03/01/2023)	289.5940	288.3320	290.8120	286.8970	288.8545
Monday 2 January 2023 (02/01/2023)	292.8890	292.6090	293.4160	291.8960	292.6560

New Zealand Dollar-Kazakhstan Tenge History: 2023

Daily NZD/KZT rates for 2023, including the day's high, low, open, close and mid rates.

NZD/KZT Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January