/

New Zealand Dollar-Kazakhstan Tenge History: 2021

Go
Set Alert Set Alert

Daily NZD/KZT rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 312.012, reached on 27/05/2021

The lowest level of 2021 was 289.388 reached 19/08/2021

The average level of 2021 was 300.069

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/KZT Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
297.1450
294.7430
296.5280
295.6480
296.0880
Thursday 30 December 2021 (30/12/2021)
295.1940
296.7050
296.3260
295.7370
296.0315
Wednesday 29 December 2021 (29/12/2021)
294.5380
294.9850
294.9400
294.2390
294.5895
Tuesday 28 December 2021 (28/12/2021)
293.6930
294.3770
294.0870
293.8300
293.9585
Monday 27 December 2021 (27/12/2021)
293.8280
293.2800
294.2050
292.6830
293.4440
Friday 24 December 2021 (24/12/2021)
293.7940
294.1880
295.1130
293.4100
294.2615
Thursday 23 December 2021 (23/12/2021)
294.5520
296.1440
295.5180
294.6860
295.1020
Wednesday 22 December 2021 (22/12/2021)
294.3530
294.7340
295.0250
294.1710
294.5980
Tuesday 21 December 2021 (21/12/2021)
292.6580
293.7700
294.1890
292.5860
293.3875
Monday 20 December 2021 (20/12/2021)
295.0760
292.8200
294.3250
293.6940
294.0095
Friday 17 December 2021 (17/12/2021)
295.3060
294.6370
295.2890
293.9750
294.6320
Thursday 16 December 2021 (16/12/2021)
294.4420
296.3180
296.1160
296.1050
296.1105
Wednesday 15 December 2021 (15/12/2021)
294.3320
294.8720
295.4730
293.4590
294.4660
Tuesday 14 December 2021 (14/12/2021)
292.4240
293.4030
293.3540
293.0030
293.1785
Monday 13 December 2021 (13/12/2021)
293.4930
293.8930
293.8670
292.8950
293.3810
Friday 10 December 2021 (10/12/2021)
293.8490
293.1800
294.2850
292.8440
293.5645
Thursday 9 December 2021 (09/12/2021)
293.9130
295.1390
294.8390
294.6610
294.7500
Wednesday 8 December 2021 (08/12/2021)
294.3770
295.4100
295.9430
293.9330
294.9380
Tuesday 7 December 2021 (07/12/2021)
294.4940
294.9830
295.6830
293.8920
294.7875
Monday 6 December 2021 (06/12/2021)
295.0810
294.4450
295.2890
294.1530
294.7210
Friday 3 December 2021 (03/12/2021)
297.5610
294.9840
296.2360
296.0630
296.1495
Thursday 2 December 2021 (02/12/2021)
295.6680
297.2030
296.1440
296.0350
296.0895
Wednesday 1 December 2021 (01/12/2021)
299.2690
296.3130
298.8410
297.6460
298.2435

November

Tuesday 30 November 2021 (30/11/2021)
297.4620
299.5520
298.0750
297.2210
297.6480
Monday 29 November 2021 (29/11/2021)
295.7340
297.9360
296.6890
296.4350
296.5620
Friday 26 November 2021 (26/11/2021)
294.1800
295.8460
294.7980
294.4140
294.6060
Thursday 25 November 2021 (25/11/2021)
296.4070
294.5700
296.1520
295.2940
295.7230
Wednesday 24 November 2021 (24/11/2021)
300.1510
296.8600
299.3200
297.2090
298.2645
Tuesday 23 November 2021 (23/11/2021)
300.7330
299.5150
299.8880
299.6880
299.7880
Monday 22 November 2021 (22/11/2021)
301.6170
300.7980
303.9700
300.7980
302.3840
Friday 19 November 2021 (19/11/2021)
302.7580
301.5970
302.5250
301.8080
302.1665
Thursday 18 November 2021 (18/11/2021)
301.6630
303.1080
303.8160
301.3310
302.5735
Wednesday 17 November 2021 (17/11/2021)
301.6170
301.4210
302.4750
300.9710
301.7230
Tuesday 16 November 2021 (16/11/2021)
303.3220
300.7830
303.7740
300.5390
302.1565
Monday 15 November 2021 (15/11/2021)
302.0460
302.2580
303.3470
301.7440
302.5455
Friday 12 November 2021 (12/11/2021)
300.5640
301.7640
300.8770
300.5460
300.7115
Thursday 11 November 2021 (11/11/2021)
303.0480
300.8360
301.8990
301.0660
301.4825
Wednesday 10 November 2021 (10/11/2021)
303.6300
303.5900
303.7660
302.7240
303.2450
Tuesday 9 November 2021 (09/11/2021)
305.3720
304.3170
306.2890
304.2070
305.2480
Monday 8 November 2021 (08/11/2021)
302.6220
304.6200
304.6510
303.7940
304.2225
Friday 5 November 2021 (05/11/2021)
303.1380
302.8930
303.3250
302.2030
302.7640
Thursday 4 November 2021 (04/11/2021)
305.3210
305.0550
305.5630
304.3890
304.9760
Wednesday 3 November 2021 (03/11/2021)
304.1680
305.4790
304.9010
304.1100
304.5055
Tuesday 2 November 2021 (02/11/2021)
304.4640
304.2540
304.8600
303.0330
303.9465
Monday 1 November 2021 (01/11/2021)
307.8200
305.5560
307.3590
306.1190
306.7390

October

Friday 29 October 2021 (29/10/2021)
303.8630
307.4070
305.6370
304.5880
305.1125
Thursday 28 October 2021 (28/10/2021)
303.9740
305.0720
304.8700
304.8550
304.8625
Wednesday 27 October 2021 (27/10/2021)
303.9770
303.5300
304.3070
303.2790
303.7930
Tuesday 26 October 2021 (26/10/2021)
303.5160
304.7350
304.0220
303.7860
303.9040
Monday 25 October 2021 (25/10/2021)
302.2980
303.2690
303.3230
302.0160
302.6695
Friday 22 October 2021 (22/10/2021)
303.5620
303.3100
303.9670
303.0260
303.4965
Thursday 21 October 2021 (21/10/2021)
304.7770
303.5940
305.4770
303.2140
304.3455
Wednesday 20 October 2021 (20/10/2021)
303.8230
303.7940
304.3230
303.6580
303.9905
Tuesday 19 October 2021 (19/10/2021)
299.6350
303.6920
302.0180
301.6180
301.8180
Monday 18 October 2021 (18/10/2021)
300.4010
299.9140
300.0970
299.6270
299.8620
Friday 15 October 2021 (15/10/2021)
298.5310
299.6870
299.3350
298.7020
299.0185
Thursday 14 October 2021 (14/10/2021)
294.1990
299.0490
297.0720
296.3190
296.6955
Wednesday 13 October 2021 (13/10/2021)
293.7430
294.3670
294.1360
293.5470
293.8415
Tuesday 12 October 2021 (12/10/2021)
293.4730
293.7550
294.2070
293.5260
293.8665
Monday 11 October 2021 (11/10/2021)
292.8670
294.1590
294.3880
292.3920
293.3900
Friday 8 October 2021 (08/10/2021)
293.7620
293.5760
294.1240
292.9310
293.5275
Thursday 7 October 2021 (07/10/2021)
291.8750
293.2270
292.8510
292.5740
292.7125
Wednesday 6 October 2021 (06/10/2021)
294.0680
291.7030
293.5840
292.2610
292.9225
Tuesday 5 October 2021 (05/10/2021)
294.4670
294.1180
294.6590
293.7460
294.2025
Monday 4 October 2021 (04/10/2021)
293.6810
294.0910
294.6310
293.7770
294.2040
Friday 1 October 2021 (01/10/2021)
291.9840
293.7350
292.7550
292.5330
292.6440

September

Thursday 30 September 2021 (30/09/2021)
292.3620
291.4780
292.0880
291.2770
291.6825
Wednesday 29 September 2021 (29/09/2021)
293.7790
292.2540
293.8530
292.0840
292.9685
Tuesday 28 September 2021 (28/09/2021)
296.2500
295.3370
295.7020
295.1480
295.4250
Monday 27 September 2021 (27/09/2021)
297.3410
295.9100
297.5460
295.7950
296.6705
Friday 24 September 2021 (24/09/2021)
298.3650
297.3220
298.7240
296.6620
297.6930
Thursday 23 September 2021 (23/09/2021)
296.9920
298.3870
298.7160
297.0010
297.8585
Wednesday 22 September 2021 (22/09/2021)
296.9890
296.3520
297.5880
296.9140
297.2510
Tuesday 21 September 2021 (21/09/2021)
297.1170
297.0470
298.1660
297.0210
297.5935
Monday 20 September 2021 (20/09/2021)
298.8510
298.3010
299.2810
298.5450
298.9130
Friday 17 September 2021 (17/09/2021)
299.0870
299.1930
299.6630
298.2990
298.9810
Thursday 16 September 2021 (16/09/2021)
302.4050
299.7110
301.4710
300.8850
301.1780
Wednesday 15 September 2021 (15/09/2021)
300.6840
301.7320
301.5410
300.3880
300.9645
Tuesday 14 September 2021 (14/09/2021)
300.8410
301.7840
301.1720
301.1480
301.1600
Monday 13 September 2021 (13/09/2021)
302.3090
301.3080
302.3220
301.7460
302.0340
Friday 10 September 2021 (10/09/2021)
301.9770
302.4940
303.4240
301.4740
302.4490
Thursday 9 September 2021 (09/09/2021)
302.0270
300.7580
302.2630
300.4950
301.3790
Wednesday 8 September 2021 (08/09/2021)
300.9520
301.1970
301.8000
300.7460
301.2730
Tuesday 7 September 2021 (07/09/2021)
301.4540
301.1370
302.3330
300.6260
301.4795
Monday 6 September 2021 (06/09/2021)
302.3170
301.6290
302.1460
301.7130
301.9295
Friday 3 September 2021 (03/09/2021)
300.0970
301.8730
301.9390
300.3150
301.1270
Thursday 2 September 2021 (02/09/2021)
298.8640
299.6590
300.1430
298.8270
299.4850
Wednesday 1 September 2021 (01/09/2021)
299.4820
299.1020
299.5660
298.6200
299.0930

August

Tuesday 31 August 2021 (31/08/2021)
297.2480
299.4060
299.4710
297.2100
298.3405
Monday 30 August 2021 (30/08/2021)
297.0600
297.1420
297.0910
296.6350
296.8630
Friday 27 August 2021 (27/08/2021)
295.1990
297.0450
297.0940
294.8440
295.9690
Thursday 26 August 2021 (26/08/2021)
294.7360
295.5810
295.6990
294.8650
295.2820
Wednesday 25 August 2021 (25/08/2021)
292.8140
294.4720
294.0650
293.6820
293.8735
Tuesday 24 August 2021 (24/08/2021)
291.1590
292.7660
293.7290
290.7280
292.2285
Monday 23 August 2021 (23/08/2021)
290.0050
290.6320
290.9680
289.6100
290.2890
Friday 20 August 2021 (20/08/2021)
289.9140
290.8380
291.0680
289.5940
290.3310
Thursday 19 August 2021 (19/08/2021)
290.5660
290.6520
292.0550
289.3880
290.7215
Wednesday 18 August 2021 (18/08/2021)
293.4990
291.1700
294.1830
290.9510
292.5670
Tuesday 17 August 2021 (17/08/2021)
296.9720
294.1920
296.4300
292.8970
294.6635
Monday 16 August 2021 (16/08/2021)
296.3330
297.5630
296.6890
296.5830
296.6360
Friday 13 August 2021 (13/08/2021)
296.1170
296.1340
296.7750
295.8060
296.2905
Thursday 12 August 2021 (12/08/2021)
297.7130
296.9400
297.5990
296.5170
297.0580
Wednesday 11 August 2021 (11/08/2021)
296.8450
297.2620
297.9880
296.5630
297.2755
Tuesday 10 August 2021 (10/08/2021)
297.1750
297.4110
297.6830
296.3130
296.9980
Monday 9 August 2021 (09/08/2021)
296.5230
297.5020
297.9120
296.9070
297.4095
Friday 6 August 2021 (06/08/2021)
298.5560
296.8670
297.9740
297.9310
297.9525
Thursday 5 August 2021 (05/08/2021)
297.6840
298.0270
298.3190
298.0180
298.1685
Wednesday 4 August 2021 (04/08/2021)
297.6290
297.8360
298.5810
297.4350
298.0080
Tuesday 3 August 2021 (03/08/2021)
295.5500
297.7230
297.8060
295.7150
296.7605
Monday 2 August 2021 (02/08/2021)
295.9960
295.2820
295.4850
295.2380
295.3615

July

Friday 30 July 2021 (30/07/2021)
296.1140
296.4650
296.3620
295.9690
296.1655
Thursday 29 July 2021 (29/07/2021)
293.7150
296.4970
294.9700
294.9470
294.9585
Wednesday 28 July 2021 (28/07/2021)
293.8580
294.1970
294.2050
292.7860
293.4955
Tuesday 27 July 2021 (27/07/2021)
296.1800
292.5470
295.5290
292.8930
294.2110
Monday 26 July 2021 (26/07/2021)
295.5000
295.6510
295.5220
295.1540
295.3380
Friday 23 July 2021 (23/07/2021)
296.2370
295.1320
296.0480
295.8360
295.9420
Thursday 22 July 2021 (22/07/2021)
295.1530
295.7390
295.4080
294.8140
295.1110
Wednesday 21 July 2021 (21/07/2021)
294.9360
293.4880
294.5930
294.4640
294.5285
Tuesday 20 July 2021 (20/07/2021)
294.6490
294.5860
294.9360
293.4560
294.1960
Monday 19 July 2021 (19/07/2021)
296.6340
294.7050
295.8150
295.1060
295.4605
Friday 16 July 2021 (16/07/2021)
297.2160
298.2140
298.6530
296.3720
297.5125
Thursday 15 July 2021 (15/07/2021)
297.5270
297.8510
297.6460
296.0720
296.8590
Wednesday 14 July 2021 (14/07/2021)
295.8250
298.7930
299.0160
295.7030
297.3595
Tuesday 13 July 2021 (13/07/2021)
296.2600
296.1500
297.1090
295.0420
296.0755
Monday 12 July 2021 (12/07/2021)
298.1690
297.2780
297.9200
296.8440
297.3820
Friday 9 July 2021 (09/07/2021)
297.6900
296.3730
297.3880
296.9220
297.1550
Thursday 8 July 2021 (08/07/2021)
299.2110
297.2580
299.2540
296.9900
298.1220
Wednesday 7 July 2021 (07/07/2021)
297.8070
299.2010
298.9650
298.8710
298.9180
Tuesday 6 July 2021 (06/07/2021)
299.3590
298.4430
300.6710
297.7880
299.2295
Monday 5 July 2021 (05/07/2021)
297.1520
299.0290
298.3470
297.6070
297.9770
Friday 2 July 2021 (02/07/2021)
295.1540
296.6460
296.7020
294.6510
295.6765
Thursday 1 July 2021 (01/07/2021)
296.3700
296.4800
297.4160
295.9270
296.6715

June

Wednesday 30 June 2021 (30/06/2021)
297.2740
297.8130
298.0600
296.4970
297.2785
Tuesday 29 June 2021 (29/06/2021)
299.5640
297.7960
299.8080
297.6210
298.7145
Monday 28 June 2021 (28/06/2021)
299.8580
299.9120
300.2950
298.7510
299.5230
Friday 25 June 2021 (25/06/2021)
300.7370
300.3730
300.7870
300.6720
300.7295
Thursday 24 June 2021 (24/06/2021)
300.1690
300.3460
300.8880
300.1280
300.5080
Wednesday 23 June 2021 (23/06/2021)
297.2050
299.7820
298.5660
298.4940
298.5300
Tuesday 22 June 2021 (22/06/2021)
296.6700
296.8160
297.5160
296.2800
296.8980
Monday 21 June 2021 (21/06/2021)
297.0090
296.3150
298.1400
296.1490
297.1445
Friday 18 June 2021 (18/06/2021)
297.7970
297.3250
298.1780
296.4610
297.3195
Thursday 17 June 2021 (17/06/2021)
302.7690
298.7150
301.2880
300.7760
301.0320
Wednesday 16 June 2021 (16/06/2021)
302.3940
302.5360
303.1890
301.3250
302.2570
Tuesday 15 June 2021 (15/06/2021)
303.6300
302.6000
303.7060
302.6400
303.1730
Monday 14 June 2021 (14/06/2021)
304.1060
303.5220
304.3230
303.9480
304.1355
Friday 11 June 2021 (11/06/2021)
305.5210
304.0360
306.1260
303.6320
304.8790
Thursday 10 June 2021 (10/06/2021)
304.5070
304.0180
305.7450
303.9150
304.8300
Wednesday 9 June 2021 (09/06/2021)
305.9670
305.9560
306.8730
305.6150
306.2440
Tuesday 8 June 2021 (08/06/2021)
306.4890
305.6450
307.0030
305.5860
306.2945
Monday 7 June 2021 (07/06/2021)
304.9750
306.4940
306.1690
305.9120
306.0405
Friday 4 June 2021 (04/06/2021)
305.5480
305.7820
305.9390
304.8700
305.4045
Thursday 3 June 2021 (03/06/2021)
307.6130
305.6540
307.9450
305.0250
306.4850
Wednesday 2 June 2021 (02/06/2021)
308.7840
307.4590
309.3820
307.4480
308.4150
Tuesday 1 June 2021 (01/06/2021)
308.9850
309.2570
309.8030
308.6530
309.2280

May

Monday 31 May 2021 (31/05/2021)
308.3520
308.8650
309.8080
308.0880
308.9480
Friday 28 May 2021 (28/05/2021)
311.0210
308.7000
310.1140
309.2700
309.6920
Thursday 27 May 2021 (27/05/2021)
310.8810
309.8310
312.0120
309.8090
310.9105
Wednesday 26 May 2021 (26/05/2021)
307.2910
311.1910
311.1300
308.2240
309.6770
Tuesday 25 May 2021 (25/05/2021)
306.8700
307.2350
308.3200
306.4810
307.4005
Monday 24 May 2021 (24/05/2021)
306.6950
306.3160
306.5740
306.2660
306.4200
Friday 21 May 2021 (21/05/2021)
307.4790
307.3360
308.1610
306.5230
307.3420
Thursday 20 May 2021 (20/05/2021)
305.8640
305.6710
307.2370
305.4790
306.3580
Wednesday 19 May 2021 (19/05/2021)
307.4610
305.9470
307.6810
305.4770
306.5790
Tuesday 18 May 2021 (18/05/2021)
307.1560
307.1420
308.1980
306.9380
307.5680
Monday 17 May 2021 (17/05/2021)
307.5650
306.0710
307.7060
305.6750
306.6905
Friday 14 May 2021 (14/05/2021)
306.0850
308.5550
308.3150
306.0400
307.1775
Thursday 13 May 2021 (13/05/2021)
305.1880
305.7030
306.3880
304.6640
305.5260
Wednesday 12 May 2021 (12/05/2021)
308.8650
305.6840
308.5100
305.6390
307.0745
Tuesday 11 May 2021 (11/05/2021)
309.0370
308.9510
309.2880
308.6100
308.9490
Monday 10 May 2021 (10/05/2021)
306.8790
307.8110
307.6330
307.0110
307.3220
Friday 7 May 2021 (07/05/2021)
307.0550
307.1260
307.7170
305.6190
306.6680
Thursday 6 May 2021 (06/05/2021)
306.5120
307.3800
307.7580
305.4230
306.5905
Wednesday 5 May 2021 (05/05/2021)
305.1440
306.3280
306.5650
304.3530
305.4590
Tuesday 4 May 2021 (04/05/2021)
307.7900
304.7680
306.0420
305.1910
305.6165
Monday 3 May 2021 (03/05/2021)
308.2140
307.1630
308.2770
306.8650
307.5710

April

Friday 30 April 2021 (30/04/2021)
308.7560
308.4250
309.4080
308.0680
308.7380
Thursday 29 April 2021 (29/04/2021)
308.5890
308.4710
309.0460
307.4010
308.2235
Wednesday 28 April 2021 (28/04/2021)
307.5810
308.2310
308.5090
307.2250
307.8670
Tuesday 27 April 2021 (27/04/2021)
309.6830
307.9470
309.4730
308.4970
308.9850
Monday 26 April 2021 (26/04/2021)
308.3440
309.3500
310.0680
307.7360
308.9020
Friday 23 April 2021 (23/04/2021)
307.2340
308.2620
308.4190
306.9170
307.6680
Thursday 22 April 2021 (22/04/2021)
309.2810
309.2800
310.0490
308.3740
309.2115
Wednesday 21 April 2021 (21/04/2021)
307.6130
309.4600
310.0340
307.6130
308.8235
Tuesday 20 April 2021 (20/04/2021)
307.5090
307.6270
309.2440
307.4680
308.3560
Monday 19 April 2021 (19/04/2021)
305.4270
306.3200
307.0900
305.6500
306.3700
Friday 16 April 2021 (16/04/2021)
307.2040
304.7680
307.7630
304.4700
306.1165
Thursday 15 April 2021 (15/04/2021)
306.5410
307.9020
308.1700
306.4880
307.3290
Wednesday 14 April 2021 (14/04/2021)
302.5440
305.5230
305.8850
302.1330
304.0090
Tuesday 13 April 2021 (13/04/2021)
302.7970
303.8350
304.0880
302.0120
303.0500
Monday 12 April 2021 (12/04/2021)
302.9230
303.3980
303.4000
303.2540
303.3270
Friday 9 April 2021 (09/04/2021)
303.3740
303.2880
303.5670
302.5760
303.0715
Thursday 8 April 2021 (08/04/2021)
302.8720
304.6060
304.8060
302.5430
303.6745
Wednesday 7 April 2021 (07/04/2021)
300.1020
303.8410
302.7540
300.7680
301.7610
Tuesday 6 April 2021 (06/04/2021)
298.2490
301.7980
300.0630
299.1800
299.6215
Monday 5 April 2021 (05/04/2021)
298.1990
299.1330
298.7500
298.3510
298.5505
Friday 2 April 2021 (02/04/2021)
297.8260
298.3610
299.5030
297.5490
298.5260
Thursday 1 April 2021 (01/04/2021)
295.6410
297.4040
296.6790
295.6110
296.1450

March

Wednesday 31 March 2021 (31/03/2021)
295.5950
295.2430
295.9250
295.1190
295.5220
Tuesday 30 March 2021 (30/03/2021)
295.6680
295.5520
296.6630
294.8970
295.7800
Monday 29 March 2021 (29/03/2021)
294.5930
296.9040
295.8780
294.3980
295.1380
Friday 26 March 2021 (26/03/2021)
294.7180
295.6660
295.6660
294.4240
295.0450
Thursday 25 March 2021 (25/03/2021)
292.0960
292.8620
292.6090
292.3370
292.4730
Wednesday 24 March 2021 (24/03/2021)
293.4930
292.2540
292.9290
292.6470
292.7880
Tuesday 23 March 2021 (23/03/2021)
298.1280
293.5940
296.8200
294.5590
295.6895
Monday 22 March 2021 (22/03/2021)
299.5350
298.5300
300.8530
298.2320
299.5425
Friday 19 March 2021 (19/03/2021)
299.4400
300.7210
301.1500
299.1860
300.1680
Thursday 18 March 2021 (18/03/2021)
301.4180
299.0220
301.8650
298.6040
300.2345
Wednesday 17 March 2021 (17/03/2021)
299.6690
300.5670
301.4320
298.4060
299.9190
Tuesday 16 March 2021 (16/03/2021)
299.5630
298.8970
300.3760
298.7850
299.5805
Monday 15 March 2021 (15/03/2021)
298.8280
300.4300
300.4560
299.1270
299.7915
Friday 12 March 2021 (12/03/2021)
299.0070
298.4520
299.2900
297.9030
298.5965
Thursday 11 March 2021 (11/03/2021)
299.1470
300.6550
300.7240
299.7510
300.2375
Wednesday 10 March 2021 (10/03/2021)
299.6270
299.1520
299.8870
298.1980
299.0425
Tuesday 9 March 2021 (09/03/2021)
298.2630
299.2800
298.8920
297.6010
298.2465
Monday 8 March 2021 (08/03/2021)
299.8660
298.2540
299.8170
297.2540
298.5355
Friday 5 March 2021 (05/03/2021)
301.4690
298.7460
300.5790
298.9530
299.7660
Thursday 4 March 2021 (04/03/2021)
302.0200
300.8800
303.3160
300.8070
302.0615
Wednesday 3 March 2021 (03/03/2021)
303.0930
302.2570
303.4720
302.0360
302.7540
Tuesday 2 March 2021 (02/03/2021)
302.4300
303.8910
302.9340
302.0990
302.5165
Monday 1 March 2021 (01/03/2021)
302.8010
302.9530
303.4760
301.2040
302.3400

February

Friday 26 February 2021 (26/02/2021)
303.9570
300.2010
305.2890
299.6590
302.4740
Thursday 25 February 2021 (25/02/2021)
307.0660
306.9000
307.9260
306.3250
307.1255
Wednesday 24 February 2021 (24/02/2021)
302.7300
307.4680
307.1410
302.8390
304.9900
Tuesday 23 February 2021 (23/02/2021)
303.0290
302.1050
302.8460
301.7820
302.3140
Monday 22 February 2021 (22/02/2021)
303.7870
302.7980
303.7570
303.3290
303.5430
Friday 19 February 2021 (19/02/2021)
298.4000
302.8570
301.2570
299.7750
300.5160
Thursday 18 February 2021 (18/02/2021)
298.4620
298.2910
298.7440
297.2430
297.9935
Wednesday 17 February 2021 (17/02/2021)
299.4200
298.0210
299.0340
298.2630
298.6485
Tuesday 16 February 2021 (16/02/2021)
300.1580
298.7910
301.1440
298.7140
299.9290
Monday 15 February 2021 (15/02/2021)
301.0850
299.8890
300.9140
300.2740
300.5940
Friday 12 February 2021 (12/02/2021)
300.5860
300.0150
300.7310
298.9600
299.8455
Thursday 11 February 2021 (11/02/2021)
299.9230
301.1480
301.2800
299.6500
300.4650
Wednesday 10 February 2021 (10/02/2021)
301.0520
300.0090
301.0700
298.9990
300.0345
Tuesday 9 February 2021 (09/02/2021)
300.3760
300.4770
300.8220
300.2060
300.5140
Monday 8 February 2021 (08/02/2021)
299.9080
299.6080
299.8740
299.4300
299.6520
Friday 5 February 2021 (05/02/2021)
301.1700
300.1050
300.3910
299.9500
300.1705
Thursday 4 February 2021 (04/02/2021)
303.2810
299.5430
303.2940
299.9100
301.6020
Wednesday 3 February 2021 (03/02/2021)
302.9910
303.7190
303.7510
302.6470
303.1990
Tuesday 2 February 2021 (02/02/2021)
302.6270
303.3240
303.7110
302.2440
302.9775
Monday 1 February 2021 (01/02/2021)
302.5010
303.1430
303.5510
302.7630
303.1570

January

Friday 29 January 2021 (29/01/2021)
302.1960
302.8270
304.0880
301.7390
302.9135
Thursday 28 January 2021 (28/01/2021)
300.4730
300.6830
301.1480
299.6210
300.3845
Wednesday 27 January 2021 (27/01/2021)
303.1950
300.8850
303.3090
300.7680
302.0385
Tuesday 26 January 2021 (26/01/2021)
301.5610
302.5920
302.7240
302.0270
302.3755
Monday 25 January 2021 (25/01/2021)
300.6530
301.5020
302.0800
300.6420
301.3610
Friday 22 January 2021 (22/01/2021)
299.6450
300.3300
300.1830
299.9870
300.0850
Thursday 21 January 2021 (21/01/2021)
299.0780
300.4310
299.9690
299.3210
299.6450
Wednesday 20 January 2021 (20/01/2021)
297.3160
299.5690
299.5130
296.5600
298.0365
Tuesday 19 January 2021 (19/01/2021)
297.4730
296.9150
297.9570
296.4100
297.1835
Monday 18 January 2021 (18/01/2021)
298.2270
297.1040
298.0170
297.4310
297.7240
Friday 15 January 2021 (15/01/2021)
301.3100
298.2610
299.9320
299.4720
299.7020
Thursday 14 January 2021 (14/01/2021)
299.5900
300.7110
300.5640
299.8040
300.1840
Wednesday 13 January 2021 (13/01/2021)
300.7400
300.0770
300.9310
298.8110
299.8710
Tuesday 12 January 2021 (12/01/2021)
299.8780
300.3100
300.0210
298.9610
299.4910
Monday 11 January 2021 (11/01/2021)
301.8920
298.4930
300.3240
300.2240
300.2740
Friday 8 January 2021 (08/01/2021)
302.6600
302.4040
302.9410
301.4330
302.1870
Thursday 7 January 2021 (07/01/2021)
304.5740
302.8620
303.6620
302.3400
303.0010
Wednesday 6 January 2021 (06/01/2021)
303.4240
304.7990
305.0180
303.2600
304.1390
Tuesday 5 January 2021 (05/01/2021)
301.6890
303.3330
303.4700
301.4600
302.4650
Monday 4 January 2021 (04/01/2021)
302.0690
301.9990
302.5270
301.7800
302.1535
Friday 1 January 2021 (01/01/2021)
299.4130
299.5370
300.1680
298.4550
299.3115