/

New Zealand Dollar-Kazakhstan Tenge History: 2019

Go
Set Alert Set Alert

Daily NZD/KZT rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 263.918, reached on 01/02/2019

The lowest level of 2019 was 240.149 reached 01/10/2019

The average level of 2019 was 250.6066

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/KZT Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
255.4230
254.3640
255.6070
254.1890
254.8980
Monday 30 December 2019 (30/12/2019)
252.9200
255.9140
254.7440
253.6740
254.2090
Friday 27 December 2019 (27/12/2019)
251.7980
253.5870
252.6090
252.4850
252.5470
Thursday 26 December 2019 (26/12/2019)
251.1040
251.6560
251.8170
250.6930
251.2550
Wednesday 25 December 2019 (25/12/2019)
251.5030
250.9880
252.2090
250.3660
251.2875
Tuesday 24 December 2019 (24/12/2019)
252.2690
251.5370
252.0230
251.6870
251.8550
Monday 23 December 2019 (23/12/2019)
251.9270
253.2130
253.5960
251.4450
252.5205
Friday 20 December 2019 (20/12/2019)
252.0220
251.7660
252.1120
250.6440
251.3780
Thursday 19 December 2019 (19/12/2019)
251.7600
253.7910
254.0230
250.8410
252.4320
Wednesday 18 December 2019 (18/12/2019)
251.1030
251.8420
252.9540
250.7510
251.8525
Tuesday 17 December 2019 (17/12/2019)
252.5190
251.0210
251.9540
251.5670
251.7605
Monday 16 December 2019 (16/12/2019)
253.1080
253.8840
254.3570
251.9740
253.1655
Friday 13 December 2019 (13/12/2019)
251.6760
253.0490
253.8500
250.9340
252.3920
Thursday 12 December 2019 (12/12/2019)
251.2150
247.2410
253.5020
246.9660
250.2340
Wednesday 11 December 2019 (11/12/2019)
251.1550
251.3170
252.0380
250.2690
251.1535
Tuesday 10 December 2019 (10/12/2019)
251.1520
252.2000
251.9900
250.7480
251.3690
Monday 9 December 2019 (09/12/2019)
251.0530
251.4650
251.4560
250.8550
251.1555
Friday 6 December 2019 (06/12/2019)
249.8440
251.5390
251.7310
250.1650
250.9480
Thursday 5 December 2019 (05/12/2019)
251.1790
249.7300
251.3310
249.5110
250.4210
Wednesday 4 December 2019 (04/12/2019)
250.7560
250.7340
251.1490
249.8320
250.4905
Tuesday 3 December 2019 (03/12/2019)
247.8360
250.8370
250.4310
248.5200
249.4755
Monday 2 December 2019 (02/12/2019)
246.4170
249.0610
249.0860
247.0450
248.0655

November

Friday 29 November 2019 (29/11/2019)
246.0200
246.1020
246.8990
245.3850
246.1420
Thursday 28 November 2019 (28/11/2019)
246.3800
246.2730
246.6540
246.0930
246.3735
Wednesday 27 November 2019 (27/11/2019)
246.4140
245.3740
247.0060
244.8300
245.9180
Tuesday 26 November 2019 (26/11/2019)
246.1380
246.7910
247.0260
245.8520
246.4390
Monday 25 November 2019 (25/11/2019)
246.5080
245.5370
246.9770
245.0960
246.0365
Friday 22 November 2019 (22/11/2019)
245.9680
246.3300
246.6630
245.8140
246.2385
Thursday 21 November 2019 (21/11/2019)
246.1070
246.1630
246.9520
245.7160
246.3340
Wednesday 20 November 2019 (20/11/2019)
247.1700
246.0180
247.1090
246.2880
246.6985
Tuesday 19 November 2019 (19/11/2019)
245.9860
247.4860
247.8120
245.3600
246.5860
Monday 18 November 2019 (18/11/2019)
246.0840
246.1570
246.3110
245.7640
246.0375
Friday 15 November 2019 (15/11/2019)
245.4880
246.3540
246.3110
245.7230
246.0170
Thursday 14 November 2019 (14/11/2019)
248.0380
245.3230
247.3980
245.3540
246.3760
Wednesday 13 November 2019 (13/11/2019)
245.0890
247.8240
248.1180
244.8450
246.4815
Tuesday 12 November 2019 (12/11/2019)
245.7990
244.5150
245.6430
244.2230
244.9330
Monday 11 November 2019 (11/11/2019)
244.7040
246.2010
246.0640
245.3880
245.7260
Friday 8 November 2019 (08/11/2019)
246.4820
244.9440
246.2410
244.6920
245.4665
Thursday 7 November 2019 (07/11/2019)
246.1790
246.0610
246.4520
245.7200
246.0860
Wednesday 6 November 2019 (06/11/2019)
246.9580
246.4800
246.8960
246.5650
246.7305
Tuesday 5 November 2019 (05/11/2019)
247.5180
246.4900
248.5320
246.4850
247.5085
Monday 4 November 2019 (04/11/2019)
248.9220
247.5810
249.2110
248.1820
248.6965
Friday 1 November 2019 (01/11/2019)
248.0340
249.3440
249.3240
248.5130
248.9185

October

Thursday 31 October 2019 (31/10/2019)
246.6290
248.2420
247.3950
246.8670
247.1310
Wednesday 30 October 2019 (30/10/2019)
244.6110
247.1320
246.3180
244.7930
245.5555
Tuesday 29 October 2019 (29/10/2019)
244.5780
244.8800
245.6090
244.0750
244.8420
Monday 28 October 2019 (28/10/2019)
245.9620
244.2740
245.1990
244.3460
244.7725
Friday 25 October 2019 (25/10/2019)
247.0010
245.1390
246.1260
246.0360
246.0810
Thursday 24 October 2019 (24/10/2019)
247.8610
247.3570
248.2870
246.5920
247.4395
Wednesday 23 October 2019 (23/10/2019)
248.7030
247.1580
248.0780
248.0190
248.0485
Tuesday 22 October 2019 (22/10/2019)
248.5690
249.7860
250.0100
248.1850
249.0975
Monday 21 October 2019 (21/10/2019)
246.9330
248.4600
247.6690
247.0540
247.3615
Friday 18 October 2019 (18/10/2019)
245.9880
245.6510
247.1300
245.5400
246.3350
Thursday 17 October 2019 (17/10/2019)
242.5680
246.3290
245.0080
243.2110
244.1095
Wednesday 16 October 2019 (16/10/2019)
243.3790
242.4210
244.2120
240.4110
242.3115
Tuesday 15 October 2019 (15/10/2019)
244.0210
241.5730
244.4040
240.6380
242.5210
Monday 14 October 2019 (14/10/2019)
244.9910
242.9750
244.2100
242.6590
243.4345
Friday 11 October 2019 (11/10/2019)
245.4560
244.0290
246.3770
242.5570
244.4670
Thursday 10 October 2019 (10/10/2019)
243.2900
241.4670
244.7660
240.5600
242.6630
Wednesday 9 October 2019 (09/10/2019)
244.5850
243.6180
244.9420
243.8090
244.3755
Tuesday 8 October 2019 (08/10/2019)
243.3760
243.8870
244.9800
243.2630
244.1215
Monday 7 October 2019 (07/10/2019)
244.1550
243.9450
244.6160
243.0210
243.8185
Friday 4 October 2019 (04/10/2019)
243.1910
244.4380
245.3380
243.3650
244.3515
Thursday 3 October 2019 (03/10/2019)
241.2910
242.5840
242.2400
241.0250
241.6325
Wednesday 2 October 2019 (02/10/2019)
240.2210
241.1470
240.9340
240.7840
240.8590
Tuesday 1 October 2019 (01/10/2019)
241.8050
240.1750
240.4810
240.1490
240.3150

September

Monday 30 September 2019 (30/09/2019)
242.1290
241.7740
242.1820
241.6000
241.8910
Friday 27 September 2019 (27/09/2019)
242.3950
242.7860
243.0590
241.9390
242.4990
Thursday 26 September 2019 (26/09/2019)
242.6560
242.4780
243.2690
242.5550
242.9120
Wednesday 25 September 2019 (25/09/2019)
242.1160
243.0090
243.7520
241.9290
242.8405
Tuesday 24 September 2019 (24/09/2019)
241.4150
242.0420
241.8760
241.2870
241.5815
Monday 23 September 2019 (23/09/2019)
241.0490
241.9370
242.0480
240.8030
241.4255
Friday 20 September 2019 (20/09/2019)
242.3070
240.8580
241.5380
241.0490
241.2935
Thursday 19 September 2019 (19/09/2019)
243.1700
240.4310
242.5850
241.1990
241.8920
Wednesday 18 September 2019 (18/09/2019)
242.3640
242.8140
242.6820
241.9790
242.3305
Tuesday 17 September 2019 (17/09/2019)
243.9340
241.7400
242.8050
242.5460
242.6755
Monday 16 September 2019 (16/09/2019)
245.4380
243.4150
245.2230
245.1060
245.1645
Friday 13 September 2019 (13/09/2019)
245.4070
243.9170
245.7360
243.8920
244.8140
Thursday 12 September 2019 (12/09/2019)
246.3760
246.0640
247.6350
245.7170
246.6760
Wednesday 11 September 2019 (11/09/2019)
245.7360
246.9970
246.6540
245.9230
246.2885
Tuesday 10 September 2019 (10/09/2019)
246.0540
245.8010
246.7360
245.2470
245.9915
Monday 9 September 2019 (09/09/2019)
247.8180
246.0470
247.9840
246.6130
247.2985
Friday 6 September 2019 (06/09/2019)
246.0930
246.9900
248.3230
245.9750
247.1490
Thursday 5 September 2019 (05/09/2019)
244.9160
245.7720
246.3890
245.4950
245.9420
Wednesday 4 September 2019 (04/09/2019)
243.8680
244.4270
244.2350
244.0740
244.1545
Tuesday 3 September 2019 (03/09/2019)
243.2340
243.5310
244.5900
242.2090
243.3995
Monday 2 September 2019 (02/09/2019)
243.4140
243.5600
244.3020
243.1780
243.7400

August

Friday 30 August 2019 (30/08/2019)
243.2640
243.2700
243.9040
242.3030
243.1035
Thursday 29 August 2019 (29/08/2019)
244.1160
243.2340
244.4470
243.0190
243.7330
Wednesday 28 August 2019 (28/08/2019)
245.8840
243.7130
245.1120
244.4120
244.7620
Tuesday 27 August 2019 (27/08/2019)
246.0020
244.9460
246.1880
244.4400
245.3140
Monday 26 August 2019 (26/08/2019)
242.0170
245.9850
244.3290
244.2330
244.2810
Friday 23 August 2019 (23/08/2019)
244.7060
244.4140
245.2970
243.9580
244.6275
Thursday 22 August 2019 (22/08/2019)
245.7190
243.1640
245.9240
242.0280
243.9760
Wednesday 21 August 2019 (21/08/2019)
245.8710
245.3460
245.9560
245.7260
245.8410
Tuesday 20 August 2019 (20/08/2019)
246.6990
244.5080
246.4180
246.1530
246.2855
Monday 19 August 2019 (19/08/2019)
246.5990
245.9910
246.9750
246.1320
246.5535
Friday 16 August 2019 (16/08/2019)
248.6270
247.1970
249.1360
246.6910
247.9135
Thursday 15 August 2019 (15/08/2019)
247.7550
247.8390
248.2340
246.6680
247.4510
Wednesday 14 August 2019 (14/08/2019)
249.6160
247.6010
248.8860
247.7100
248.2980
Tuesday 13 August 2019 (13/08/2019)
247.9650
249.3010
249.0390
247.1230
248.0810
Monday 12 August 2019 (12/08/2019)
248.8100
248.6680
249.0850
248.3990
248.7420
Friday 9 August 2019 (09/08/2019)
250.1350
250.4280
250.7650
249.8170
250.2910
Thursday 8 August 2019 (08/08/2019)
247.8960
250.0110
249.7020
248.0270
248.8645
Wednesday 7 August 2019 (07/08/2019)
251.2020
248.2530
251.4910
245.6360
248.5635
Tuesday 6 August 2019 (06/08/2019)
250.2600
251.6750
251.1100
250.8370
250.9735
Monday 5 August 2019 (05/08/2019)
249.8430
251.8340
252.3520
248.9370
250.6445
Friday 2 August 2019 (02/08/2019)
249.6670
249.6830
250.2290
249.1220
249.6755
Thursday 1 August 2019 (01/08/2019)
251.8280
250.5390
251.7850
251.6990
251.7420

July

Wednesday 31 July 2019 (31/07/2019)
252.6690
250.3020
252.8160
250.1130
251.4645
Tuesday 30 July 2019 (30/07/2019)
253.1170
253.0110
254.3390
252.9440
253.6415
Monday 29 July 2019 (29/07/2019)
253.8630
255.7110
255.9060
253.5420
254.7240
Friday 26 July 2019 (26/07/2019)
254.4380
254.6810
254.9130
253.9800
254.4465
Thursday 25 July 2019 (25/07/2019)
256.0880
255.3180
256.5250
254.9900
255.7575
Wednesday 24 July 2019 (24/07/2019)
256.7590
256.3220
257.0500
255.8180
256.4340
Tuesday 23 July 2019 (23/07/2019)
257.5250
256.7760
258.0400
256.5860
257.3130
Monday 22 July 2019 (22/07/2019)
258.9860
256.9890
259.0330
258.8550
258.9440
Friday 19 July 2019 (19/07/2019)
257.8210
259.5720
258.9110
258.6940
258.8025
Thursday 18 July 2019 (18/07/2019)
256.4500
257.6060
257.2030
256.9500
257.0765
Wednesday 17 July 2019 (17/07/2019)
255.4250
256.2790
256.6950
255.4920
256.0935
Tuesday 16 July 2019 (16/07/2019)
256.1220
255.5180
256.1260
256.0670
256.0965
Monday 15 July 2019 (15/07/2019)
254.7780
256.3520
256.5290
254.7290
255.6290
Friday 12 July 2019 (12/07/2019)
254.1010
254.3180
254.7390
253.7810
254.2600
Thursday 11 July 2019 (11/07/2019)
252.7060
254.5050
253.9780
253.3830
253.6805
Wednesday 10 July 2019 (10/07/2019)
252.0510
252.8750
253.2210
251.5180
252.3695
Tuesday 9 July 2019 (09/07/2019)
252.9010
251.8850
252.7720
252.7040
252.7380
Monday 8 July 2019 (08/07/2019)
253.8390
253.0140
253.8740
253.6880
253.7810
Friday 5 July 2019 (05/07/2019)
254.5410
253.4730
254.7810
253.0640
253.9225
Thursday 4 July 2019 (04/07/2019)
256.5110
254.3590
255.4240
255.3270
255.3755
Wednesday 3 July 2019 (03/07/2019)
253.8650
256.1100
256.0220
254.4880
255.2550
Tuesday 2 July 2019 (02/07/2019)
253.9080
253.8940
253.9950
253.6840
253.8395
Monday 1 July 2019 (01/07/2019)
254.6020
253.5940
254.0870
253.5820
253.8345

June

Friday 28 June 2019 (28/06/2019)
253.4720
254.4040
253.9310
253.3760
253.6535
Thursday 27 June 2019 (27/06/2019)
251.7690
254.0340
253.2660
252.5100
252.8880
Wednesday 26 June 2019 (26/06/2019)
250.0000
251.9030
252.3460
249.9470
251.1465
Tuesday 25 June 2019 (25/06/2019)
248.9350
250.6300
250.8860
249.2260
250.0560
Monday 24 June 2019 (24/06/2019)
246.4860
249.2120
248.0630
247.8260
247.9445
Friday 21 June 2019 (21/06/2019)
248.5750
246.8120
247.8790
247.4090
247.6440
Thursday 20 June 2019 (20/06/2019)
247.9890
248.3000
249.0950
247.8640
248.4795
Wednesday 19 June 2019 (19/06/2019)
249.2090
247.3520
248.5500
247.2520
247.9010
Tuesday 18 June 2019 (18/06/2019)
247.3980
248.3960
248.9470
247.3650
248.1560
Monday 17 June 2019 (17/06/2019)
248.8660
248.6710
248.9190
248.8480
248.8835
Friday 14 June 2019 (14/06/2019)
250.4310
248.7360
249.5730
249.3750
249.4740
Thursday 13 June 2019 (13/06/2019)
251.6710
250.1090
250.8740
250.8730
250.8735
Wednesday 12 June 2019 (12/06/2019)
250.8590
251.9750
251.4320
250.6070
251.0195
Tuesday 11 June 2019 (11/06/2019)
251.6030
250.6390
251.7310
250.3920
251.0615
Monday 10 June 2019 (10/06/2019)
252.0660
251.4290
252.2700
251.0520
251.6610
Friday 7 June 2019 (07/06/2019)
252.0010
253.1820
253.3230
251.7270
252.5250
Thursday 6 June 2019 (06/06/2019)
253.9350
252.9160
253.7880
253.2930
253.5405
Wednesday 5 June 2019 (05/06/2019)
252.5790
254.0050
253.9930
253.0340
253.5135
Tuesday 4 June 2019 (04/06/2019)
250.0210
252.1580
251.7300
250.3360
251.0330
Monday 3 June 2019 (03/06/2019)
247.7130
251.0800
249.8880
249.2300
249.5590

May

Friday 31 May 2019 (31/05/2019)
246.3370
247.3100
247.4340
246.5590
246.9965
Thursday 30 May 2019 (30/05/2019)
247.5740
246.6020
247.4180
247.1550
247.2865
Wednesday 29 May 2019 (29/05/2019)
247.8890
247.3600
248.2030
246.4830
247.3430
Tuesday 28 May 2019 (28/05/2019)
247.0960
247.9160
247.9150
247.4670
247.6910
Monday 27 May 2019 (27/05/2019)
246.5980
247.1350
247.3840
246.1320
246.7580
Friday 24 May 2019 (24/05/2019)
243.9360
246.5790
245.7930
245.3330
245.5630
Thursday 23 May 2019 (23/05/2019)
244.7030
244.7120
244.9260
244.4750
244.7005
Wednesday 22 May 2019 (22/05/2019)
244.9250
244.7110
245.2820
244.3670
244.8245
Tuesday 21 May 2019 (21/05/2019)
245.7920
245.0880
246.0040
243.3140
244.6590
Monday 20 May 2019 (20/05/2019)
246.2720
246.3030
246.5050
246.2450
246.3750
Friday 17 May 2019 (17/05/2019)
246.5460
246.7210
246.8860
246.4230
246.6545
Thursday 16 May 2019 (16/05/2019)
247.1080
246.1910
247.4340
246.5090
246.9715
Wednesday 15 May 2019 (15/05/2019)
248.7640
248.5160
249.0380
248.0180
248.5280
Tuesday 14 May 2019 (14/05/2019)
247.8240
249.1240
249.1790
248.1190
248.6490
Monday 13 May 2019 (13/05/2019)
248.6660
248.9590
249.0810
247.9440
248.5125
Friday 10 May 2019 (10/05/2019)
247.9860
249.3400
248.8770
248.6130
248.7450
Thursday 9 May 2019 (09/05/2019)
248.5600
248.1480
248.5070
247.9820
248.2445
Wednesday 8 May 2019 (08/05/2019)
249.7150
248.4700
249.0290
247.2090
248.1190
Tuesday 7 May 2019 (07/05/2019)
249.9520
249.9150
250.4070
249.2800
249.8435
Monday 6 May 2019 (06/05/2019)
249.5340
250.1800
250.6140
249.4300
250.0220
Friday 3 May 2019 (03/05/2019)
251.1510
248.3980
250.8280
249.3460
250.0870
Thursday 2 May 2019 (02/05/2019)
250.9170
250.6180
251.1750
250.4660
250.8205
Wednesday 1 May 2019 (01/05/2019)
251.5740
250.3720
251.7670
250.1080
250.9375

April

Tuesday 30 April 2019 (30/04/2019)
252.1920
251.0580
252.4870
250.5930
251.5400
Monday 29 April 2019 (29/04/2019)
252.3670
252.6940
252.9530
252.2010
252.5770
Friday 26 April 2019 (26/04/2019)
250.3540
252.4380
251.5330
251.5300
251.5315
Thursday 25 April 2019 (25/04/2019)
248.9200
250.0730
250.3680
248.6130
249.4905
Wednesday 24 April 2019 (24/04/2019)
250.4310
248.3720
249.9690
248.1330
249.0510
Tuesday 23 April 2019 (23/04/2019)
251.5400
251.0360
251.4040
250.0560
250.7300
Monday 22 April 2019 (22/04/2019)
252.0520
252.1600
252.3420
251.5160
251.9290
Friday 19 April 2019 (19/04/2019)
252.3020
252.2850
252.6770
251.9610
252.3190
Thursday 18 April 2019 (18/04/2019)
253.6470
252.2490
252.9450
252.4040
252.6745
Wednesday 17 April 2019 (17/04/2019)
253.5210
253.6220
254.2700
253.1780
253.7240
Tuesday 16 April 2019 (16/04/2019)
255.1260
253.9250
256.3700
252.5870
254.4785
Monday 15 April 2019 (15/04/2019)
255.2920
255.2680
255.6650
254.5240
255.0945
Friday 12 April 2019 (12/04/2019)
253.3480
254.9870
254.8140
253.6210
254.2175
Thursday 11 April 2019 (11/04/2019)
254.6250
253.3550
254.3730
253.4310
253.9020
Wednesday 10 April 2019 (10/04/2019)
254.9310
254.4370
254.7800
253.7910
254.2855
Tuesday 9 April 2019 (09/04/2019)
254.7150
255.2590
255.4900
254.2420
254.8660
Monday 8 April 2019 (08/04/2019)
254.3950
254.7520
255.0840
254.2330
254.6585
Friday 5 April 2019 (05/04/2019)
254.2770
254.7480
254.6850
253.7270
254.2060
Thursday 4 April 2019 (04/04/2019)
255.5430
255.6070
256.0040
255.0930
255.5485
Wednesday 3 April 2019 (03/04/2019)
254.4120
255.4840
255.8560
254.6650
255.2605
Tuesday 2 April 2019 (02/04/2019)
256.8430
253.0140
255.9530
253.9520
254.9525
Monday 1 April 2019 (01/04/2019)
257.3670
256.9360
257.7040
256.1520
256.9280

March

Friday 29 March 2019 (29/03/2019)
257.1150
257.5690
259.1790
256.0480
257.6135
Thursday 28 March 2019 (28/03/2019)
257.1220
258.4360
258.8930
256.2440
257.5685
Wednesday 27 March 2019 (27/03/2019)
260.3900
257.3550
260.6960
255.2300
257.9630
Tuesday 26 March 2019 (26/03/2019)
259.3330
259.9970
260.0020
259.0110
259.5065
Monday 25 March 2019 (25/03/2019)
258.2490
259.1770
260.1320
258.0990
259.1155
Friday 22 March 2019 (22/03/2019)
259.0150
257.3200
259.5370
257.0890
258.3130
Thursday 21 March 2019 (21/03/2019)
258.5670
258.3010
259.8540
258.1920
259.0230
Wednesday 20 March 2019 (20/03/2019)
256.1250
260.2800
260.2940
255.8530
258.0735
Tuesday 19 March 2019 (19/03/2019)
255.6990
256.4230
257.1040
255.9200
256.5120
Monday 18 March 2019 (18/03/2019)
257.6310
255.8330
257.6160
257.2880
257.4520
Friday 15 March 2019 (15/03/2019)
256.2180
256.9580
258.0000
256.8130
257.4065
Thursday 14 March 2019 (14/03/2019)
256.7250
256.1850
256.8140
255.2250
256.0195
Wednesday 13 March 2019 (13/03/2019)
256.7030
254.9030
256.8550
253.1370
254.9960
Tuesday 12 March 2019 (12/03/2019)
256.5460
257.0220
257.8070
256.5380
257.1725
Monday 11 March 2019 (11/03/2019)
255.2060
253.1300
256.1080
252.4540
254.2810
Friday 8 March 2019 (08/03/2019)
257.0740
256.6160
257.5700
256.6380
257.1040
Thursday 7 March 2019 (07/03/2019)
254.1840
255.2570
255.5740
254.1090
254.8415
Wednesday 6 March 2019 (06/03/2019)
255.7100
253.5780
255.3010
254.0010
254.6510
Tuesday 5 March 2019 (05/03/2019)
255.0180
255.4000
255.3610
254.5370
254.9490
Monday 4 March 2019 (04/03/2019)
256.0140
255.6480
255.7190
254.9340
255.3265
Friday 1 March 2019 (01/03/2019)
254.3820
255.6630
255.7700
254.9140
255.3420

February

Thursday 28 February 2019 (28/02/2019)
256.5860
254.3320
255.3540
255.0750
255.2145
Wednesday 27 February 2019 (27/02/2019)
258.0970
256.4360
258.5150
255.3980
256.9565
Tuesday 26 February 2019 (26/02/2019)
257.3310
257.5670
257.4570
256.9000
257.1785
Monday 25 February 2019 (25/02/2019)
256.3290
256.4970
257.3980
256.1080
256.7530
Friday 22 February 2019 (22/02/2019)
254.4360
254.7950
255.2370
252.5530
253.8950
Thursday 21 February 2019 (21/02/2019)
256.1630
254.8860
256.9390
254.1270
255.5330
Wednesday 20 February 2019 (20/02/2019)
256.5870
255.9150
256.9860
255.5310
256.2585
Tuesday 19 February 2019 (19/02/2019)
256.7280
255.2890
256.9330
254.6760
255.8045
Monday 18 February 2019 (18/02/2019)
256.5850
256.3960
257.4750
255.7380
256.6065
Friday 15 February 2019 (15/02/2019)
255.9870
255.7390
256.9740
255.6000
256.2870
Thursday 14 February 2019 (14/02/2019)
254.9520
256.8180
257.4550
254.8570
256.1560
Wednesday 13 February 2019 (13/02/2019)
249.2200
255.1690
253.1600
251.5520
252.3560
Tuesday 12 February 2019 (12/02/2019)
251.8650
249.6370
250.8760
250.3220
250.5990
Monday 11 February 2019 (11/02/2019)
253.7510
252.0050
253.3850
252.1230
252.7540
Friday 8 February 2019 (08/02/2019)
253.7310
253.2630
254.2040
253.0750
253.6395
Thursday 7 February 2019 (07/02/2019)
254.1290
252.4000
254.6440
252.4960
253.5700
Wednesday 6 February 2019 (06/02/2019)
259.0870
253.9700
258.6050
254.3340
256.4695
Tuesday 5 February 2019 (05/02/2019)
261.2750
259.1080
260.8760
259.2930
260.0845
Monday 4 February 2019 (04/02/2019)
262.8290
261.5450
261.9970
261.3920
261.6945
Friday 1 February 2019 (01/02/2019)
261.9650
262.0470
263.9180
261.8660
262.8920

January

Thursday 31 January 2019 (31/01/2019)
259.6960
261.9930
261.2650
260.8560
261.0605
Wednesday 30 January 2019 (30/01/2019)
257.7720
260.7950
260.3540
258.5070
259.4305
Tuesday 29 January 2019 (29/01/2019)
256.8620
259.1560
258.9270
257.3200
258.1235
Monday 28 January 2019 (28/01/2019)
256.2010
257.3350
257.8470
256.6180
257.2325
Friday 25 January 2019 (25/01/2019)
253.9470
255.6720
256.3260
254.1130
255.2195
Thursday 24 January 2019 (24/01/2019)
254.6970
251.2200
253.9910
252.5020
253.2465
Wednesday 23 January 2019 (23/01/2019)
254.0610
254.1060
255.6830
253.5950
254.6390
Tuesday 22 January 2019 (22/01/2019)
253.0880
253.1380
253.4530
251.6660
252.5595
Monday 21 January 2019 (21/01/2019)
254.9720
252.8020
254.0770
253.4320
253.7545
Friday 18 January 2019 (18/01/2019)
254.0040
255.1700
255.8760
253.9360
254.9060
Thursday 17 January 2019 (17/01/2019)
253.8200
252.1660
254.1560
251.4620
252.8090
Wednesday 16 January 2019 (16/01/2019)
256.7260
253.4420
256.2860
254.4860
255.3860
Tuesday 15 January 2019 (15/01/2019)
257.2070
256.5800
259.9470
256.5220
258.2345
Monday 14 January 2019 (14/01/2019)
256.8360
257.1930
257.0140
256.1240
256.5690
Friday 11 January 2019 (11/01/2019)
253.2660
255.1480
255.8050
254.8350
255.3200
Thursday 10 January 2019 (10/01/2019)
251.1010
252.6650
252.3920
251.6150
252.0035
Wednesday 9 January 2019 (09/01/2019)
251.4010
252.1740
253.3050
251.3660
252.3355
Tuesday 8 January 2019 (08/01/2019)
251.4770
251.9820
252.0550
250.8100
251.4325
Monday 7 January 2019 (07/01/2019)
251.9490
251.5990
252.7310
251.4410
252.0860
Friday 4 January 2019 (04/01/2019)
251.8120
250.2780
251.1430
250.6510
250.8970
Thursday 3 January 2019 (03/01/2019)
255.8890
251.5300
254.6090
252.0200
253.3145
Wednesday 2 January 2019 (02/01/2019)
256.1390
256.2940
258.0230
255.2990
256.6610
Tuesday 1 January 2019 (01/01/2019)
255.9120
255.4340
257.0510
255.3070
256.1790