/

New Zealand Dollar-Kazakhstan Tenge History: 2018

Go
Set Alert Set Alert

Daily NZD/KZT rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 257.611, reached on 04/12/2018

The lowest level of 2018 was 223.529 reached 24/05/2018

The average level of 2018 was 236.8516

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/KZT Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
254.2920
257.3520
254.9890
254.9070
254.9480
Friday 28 December 2018 (28/12/2018)
250.0330
253.8960
253.2910
250.4410
251.8660
Thursday 27 December 2018 (27/12/2018)
249.1550
250.7740
250.4430
249.1550
249.7990
Wednesday 26 December 2018 (26/12/2018)
247.9360
249.1420
249.3480
247.0280
248.1880
Tuesday 25 December 2018 (25/12/2018)
248.7510
247.9650
249.0550
246.8520
247.9535
Monday 24 December 2018 (24/12/2018)
249.0470
247.0960
248.5990
247.4800
248.0395
Friday 21 December 2018 (21/12/2018)
249.4530
248.5680
249.9300
248.0550
248.9925
Thursday 20 December 2018 (20/12/2018)
250.1070
249.4180
250.5510
247.8090
249.1800
Wednesday 19 December 2018 (19/12/2018)
252.8490
250.2920
253.5830
250.0540
251.8185
Tuesday 18 December 2018 (18/12/2018)
251.5190
253.3090
252.8980
252.6520
252.7750
Monday 17 December 2018 (17/12/2018)
249.5900
251.3210
250.7080
250.6800
250.6940
Friday 14 December 2018 (14/12/2018)
252.1390
249.8700
251.0370
250.1800
250.6085
Thursday 13 December 2018 (13/12/2018)
251.1870
252.0450
251.9760
251.5630
251.7695
Wednesday 12 December 2018 (12/12/2018)
254.8840
250.5450
254.4840
250.2450
252.3645
Tuesday 11 December 2018 (11/12/2018)
253.5230
255.8330
255.5850
252.2250
253.9050
Monday 10 December 2018 (10/12/2018)
251.4230
254.4920
255.7100
251.3950
253.5525
Friday 7 December 2018 (07/12/2018)
252.8310
253.8580
253.7130
252.6210
253.1670
Thursday 6 December 2018 (06/12/2018)
253.6830
252.9030
253.8480
252.1490
252.9985
Wednesday 5 December 2018 (05/12/2018)
256.3590
254.6820
256.6320
254.0300
255.3310
Tuesday 4 December 2018 (04/12/2018)
256.3770
257.0120
257.6110
255.5470
256.5790
Monday 3 December 2018 (03/12/2018)
257.2970
256.8320
257.4270
256.1150
256.7710

November

Friday 30 November 2018 (30/11/2018)
252.4910
254.9200
253.8410
253.6670
253.7540
Thursday 29 November 2018 (29/11/2018)
252.8550
252.6090
253.2630
251.7220
252.4925
Wednesday 28 November 2018 (28/11/2018)
252.3160
254.3220
254.0860
251.8720
252.9790
Tuesday 27 November 2018 (27/11/2018)
251.8910
251.7220
251.8660
251.2340
251.5500
Monday 26 November 2018 (26/11/2018)
246.3650
252.0080
251.6220
247.3130
249.4675
Friday 23 November 2018 (23/11/2018)
248.6670
246.6090
248.1680
247.3020
247.7350
Thursday 22 November 2018 (22/11/2018)
250.2040
248.2690
250.4090
247.3440
248.8765
Wednesday 21 November 2018 (21/11/2018)
248.4990
250.3900
250.7620
248.5400
249.6510
Tuesday 20 November 2018 (20/11/2018)
248.7150
248.1360
249.9680
247.8680
248.9180
Monday 19 November 2018 (19/11/2018)
250.1120
248.4940
250.1470
248.2790
249.2130
Friday 16 November 2018 (16/11/2018)
249.6990
251.9700
250.7710
249.3210
250.0460
Thursday 15 November 2018 (15/11/2018)
251.9820
251.0290
251.6690
251.6350
251.6520
Wednesday 14 November 2018 (14/11/2018)
250.6100
251.9970
253.8760
250.5290
252.2025
Tuesday 13 November 2018 (13/11/2018)
250.4780
250.3380
251.3950
249.5480
250.4715
Monday 12 November 2018 (12/11/2018)
250.1250
249.8340
250.8210
249.9970
250.4090
Friday 9 November 2018 (09/11/2018)
249.4390
251.0160
251.1630
249.1200
250.1415
Thursday 8 November 2018 (08/11/2018)
250.8410
249.2380
250.5750
250.1430
250.3590
Wednesday 7 November 2018 (07/11/2018)
247.1730
250.4000
248.9180
248.7310
248.8245
Tuesday 6 November 2018 (06/11/2018)
245.1850
247.3700
247.6810
244.9350
246.3080
Monday 5 November 2018 (05/11/2018)
246.0350
244.9430
246.4500
245.1820
245.8160
Friday 2 November 2018 (02/11/2018)
244.5030
246.1220
245.9820
245.3440
245.6630
Thursday 1 November 2018 (01/11/2018)
241.6480
242.9390
243.1450
241.6980
242.4215

October

Wednesday 31 October 2018 (31/10/2018)
240.3380
240.1960
240.7380
239.5650
240.1515
Tuesday 30 October 2018 (30/10/2018)
239.0600
240.7820
241.0580
238.8610
239.9595
Monday 29 October 2018 (29/10/2018)
237.6530
239.1440
238.7080
238.1570
238.4325
Friday 26 October 2018 (26/10/2018)
239.0740
237.4940
238.2940
236.8650
237.5795
Thursday 25 October 2018 (25/10/2018)
237.2820
239.7710
239.3260
237.5700
238.4480
Wednesday 24 October 2018 (24/10/2018)
236.4130
237.6230
237.5310
237.2090
237.3700
Tuesday 23 October 2018 (23/10/2018)
238.0590
236.5030
236.9700
236.6950
236.8325
Monday 22 October 2018 (22/10/2018)
238.7940
238.4130
239.2380
238.3160
238.7770
Friday 19 October 2018 (19/10/2018)
237.9820
238.9940
240.2060
237.8280
239.0170
Thursday 18 October 2018 (18/10/2018)
236.8500
238.6040
238.5380
237.0710
237.8045
Wednesday 17 October 2018 (17/10/2018)
240.1060
236.5170
239.9750
237.6830
238.8290
Tuesday 16 October 2018 (16/10/2018)
240.6270
240.5850
241.0880
239.7370
240.4125
Monday 15 October 2018 (15/10/2018)
239.9770
240.7140
241.6080
239.5850
240.5965
Friday 12 October 2018 (12/10/2018)
240.1870
240.7120
241.4530
239.3740
240.4135
Thursday 11 October 2018 (11/10/2018)
235.2460
240.2530
238.1000
237.9220
238.0110
Wednesday 10 October 2018 (10/10/2018)
238.3920
235.2840
237.5420
236.2880
236.9150
Tuesday 9 October 2018 (09/10/2018)
238.4200
237.6450
238.1840
237.8550
238.0195
Monday 8 October 2018 (08/10/2018)
237.1040
237.8150
239.0290
236.7160
237.8725
Friday 5 October 2018 (05/10/2018)
236.2410
236.3250
236.4650
236.1460
236.3055
Thursday 4 October 2018 (04/10/2018)
236.9530
235.7820
237.0840
235.6170
236.3505
Wednesday 3 October 2018 (03/10/2018)
237.1000
236.0950
237.1710
236.0800
236.6255
Tuesday 2 October 2018 (02/10/2018)
239.7080
237.0910
239.6200
237.8180
238.7190
Monday 1 October 2018 (01/10/2018)
238.3090
239.0110
238.6300
238.0940
238.3620

September

Friday 28 September 2018 (28/09/2018)
239.4710
239.0620
239.7450
238.8350
239.2900
Thursday 27 September 2018 (27/09/2018)
238.5050
239.0810
239.7780
238.1570
238.9675
Wednesday 26 September 2018 (26/09/2018)
235.5940
238.1870
237.3200
237.3030
237.3115
Tuesday 25 September 2018 (25/09/2018)
233.8340
235.1500
234.8170
234.4100
234.6135
Monday 24 September 2018 (24/09/2018)
236.5800
233.9660
236.2270
234.2220
235.2245
Friday 21 September 2018 (21/09/2018)
235.3070
238.4830
238.7120
235.2940
237.0030
Thursday 20 September 2018 (20/09/2018)
238.8480
235.8140
237.1380
237.1120
237.1250
Wednesday 19 September 2018 (19/09/2018)
240.2980
239.3070
240.1500
239.5480
239.8490
Tuesday 18 September 2018 (18/09/2018)
241.8350
239.6700
241.8140
240.8110
241.3125
Monday 17 September 2018 (17/09/2018)
243.3410
241.4190
242.7870
242.7340
242.7605
Friday 14 September 2018 (14/09/2018)
243.0100
243.1720
245.2660
242.7640
244.0150
Thursday 13 September 2018 (13/09/2018)
244.9630
243.2580
244.2610
243.8380
244.0495
Wednesday 12 September 2018 (12/09/2018)
246.1010
244.9000
245.7090
245.2360
245.4725
Tuesday 11 September 2018 (11/09/2018)
245.7950
246.0590
246.8170
245.7560
246.2865
Monday 10 September 2018 (10/09/2018)
245.1840
244.4000
245.4050
244.2540
244.8295
Friday 7 September 2018 (07/09/2018)
244.6200
245.7430
245.0980
244.9030
245.0005
Thursday 6 September 2018 (06/09/2018)
242.4660
244.4990
244.3640
242.8710
243.6175
Wednesday 5 September 2018 (05/09/2018)
239.2470
241.5520
240.8890
239.3030
240.0960
Tuesday 4 September 2018 (04/09/2018)
239.9970
239.2360
240.1880
239.0720
239.6300
Monday 3 September 2018 (03/09/2018)
239.9820
240.4190
240.9390
239.4970
240.2180

August

Friday 31 August 2018 (31/08/2018)
240.7490
239.8310
241.1620
240.1620
240.6620
Thursday 30 August 2018 (30/08/2018)
241.3430
240.1940
241.3530
239.7690
240.5610
Wednesday 29 August 2018 (29/08/2018)
241.3980
239.7010
241.6350
239.5580
240.5965
Tuesday 28 August 2018 (28/08/2018)
238.6910
241.7620
240.4050
239.8890
240.1470
Monday 27 August 2018 (27/08/2018)
238.6970
239.1760
238.8240
238.6580
238.7410
Friday 24 August 2018 (24/08/2018)
238.5290
238.6240
238.9450
238.4490
238.6970
Thursday 23 August 2018 (23/08/2018)
240.2030
238.8840
239.8850
239.3550
239.6200
Wednesday 22 August 2018 (22/08/2018)
239.2920
239.7820
239.7560
239.3980
239.5770
Tuesday 21 August 2018 (21/08/2018)
236.4370
239.0940
237.3540
237.1090
237.2315
Monday 20 August 2018 (20/08/2018)
236.6240
237.3630
237.1560
236.8250
236.9905
Friday 17 August 2018 (17/08/2018)
235.2820
237.4080
236.8700
236.1350
236.5025
Thursday 16 August 2018 (16/08/2018)
235.0190
235.2950
235.9060
234.9850
235.4455
Wednesday 15 August 2018 (15/08/2018)
238.1220
235.8310
237.3950
236.3710
236.8830
Tuesday 14 August 2018 (14/08/2018)
237.1090
238.0080
238.4030
236.7660
237.5845
Monday 13 August 2018 (13/08/2018)
234.9560
237.4520
237.2480
235.2600
236.2540
Friday 10 August 2018 (10/08/2018)
234.7620
233.4450
234.9590
234.2580
234.6085
Thursday 9 August 2018 (09/08/2018)
233.0080
234.4210
234.1530
233.0560
233.6045
Wednesday 8 August 2018 (08/08/2018)
233.2290
233.0590
234.9300
232.9640
233.9470
Tuesday 7 August 2018 (07/08/2018)
232.6990
233.5820
233.6330
233.1260
233.3795
Monday 6 August 2018 (06/08/2018)
234.3340
232.9950
234.2420
233.4100
233.8260
Friday 3 August 2018 (03/08/2018)
234.9120
234.1700
234.6000
234.5350
234.5675
Thursday 2 August 2018 (02/08/2018)
235.8480
235.8900
236.9660
234.6990
235.8325
Wednesday 1 August 2018 (01/08/2018)
235.4830
235.5210
235.8040
235.3040
235.5540

July

Tuesday 31 July 2018 (31/07/2018)
234.5610
235.3080
234.9380
234.8700
234.9040
Monday 30 July 2018 (30/07/2018)
233.2860
234.6480
234.1340
233.8380
233.9860
Friday 27 July 2018 (27/07/2018)
234.6360
233.4970
234.1390
234.0340
234.0865
Thursday 26 July 2018 (26/07/2018)
234.2950
234.4390
234.5310
233.8480
234.1895
Wednesday 25 July 2018 (25/07/2018)
233.6610
234.2830
234.4430
233.3650
233.9040
Tuesday 24 July 2018 (24/07/2018)
233.0220
232.8310
233.6240
232.7730
233.1985
Monday 23 July 2018 (23/07/2018)
232.8290
233.4180
233.1980
233.0480
233.1230
Friday 20 July 2018 (20/07/2018)
230.6630
232.4490
231.9080
231.6710
231.7895
Thursday 19 July 2018 (19/07/2018)
232.1180
231.2660
232.3170
231.0170
231.6670
Wednesday 18 July 2018 (18/07/2018)
232.2110
231.8990
232.6160
231.6770
232.1465
Tuesday 17 July 2018 (17/07/2018)
230.8030
233.1790
233.3310
230.9730
232.1520
Monday 16 July 2018 (16/07/2018)
228.9240
231.5030
230.6410
229.5710
230.1060
Friday 13 July 2018 (13/07/2018)
231.5510
228.2890
230.1420
229.8410
229.9915
Thursday 12 July 2018 (12/07/2018)
231.4900
231.8360
232.0510
231.4150
231.7330
Wednesday 11 July 2018 (11/07/2018)
231.5150
231.5190
231.6590
231.3570
231.5080
Tuesday 10 July 2018 (10/07/2018)
234.2160
231.6470
233.2270
232.6930
232.9600
Monday 9 July 2018 (09/07/2018)
232.3170
235.2870
234.2310
233.2020
233.7165
Friday 6 July 2018 (06/07/2018)
231.7380
232.3540
232.7240
231.7840
232.2540
Thursday 5 July 2018 (05/07/2018)
229.8880
232.3120
231.4160
230.7910
231.1035
Wednesday 4 July 2018 (04/07/2018)
229.6630
229.9360
230.5220
229.7130
230.1175
Tuesday 3 July 2018 (03/07/2018)
227.5780
229.7580
228.8020
228.5460
228.6740
Monday 2 July 2018 (02/07/2018)
228.9260
227.8600
229.5150
227.4410
228.4780

June

Friday 29 June 2018 (29/06/2018)
229.1620
228.1930
229.4500
228.0240
228.7370
Thursday 28 June 2018 (28/06/2018)
231.3390
229.1220
230.3830
229.9380
230.1605
Wednesday 27 June 2018 (27/06/2018)
231.2340
231.4690
231.7680
230.3780
231.0730
Tuesday 26 June 2018 (26/06/2018)
231.2360
231.2260
231.8470
230.9040
231.3755
Monday 25 June 2018 (25/06/2018)
232.9640
231.6730
233.0450
231.6530
232.3490
Friday 22 June 2018 (22/06/2018)
231.5440
233.5050
233.1540
232.5340
232.8440
Thursday 21 June 2018 (21/06/2018)
231.8150
232.1970
232.5280
231.7090
232.1185
Wednesday 20 June 2018 (20/06/2018)
233.1260
231.9560
233.7030
231.4040
232.5535
Tuesday 19 June 2018 (19/06/2018)
233.3610
233.9280
234.1390
232.4690
233.3040
Monday 18 June 2018 (18/06/2018)
231.8900
233.4770
233.1390
232.8910
233.0150
Friday 15 June 2018 (15/06/2018)
237.3510
232.5260
235.8350
233.5030
234.6690
Thursday 14 June 2018 (14/06/2018)
233.4640
235.1060
234.9600
234.2220
234.5910
Wednesday 13 June 2018 (13/06/2018)
233.3800
233.4790
234.9930
233.2230
234.1080
Tuesday 12 June 2018 (12/06/2018)
232.8360
233.0290
233.9730
232.7700
233.3715
Monday 11 June 2018 (11/06/2018)
232.4920
232.5790
233.2790
232.2380
232.7585
Friday 8 June 2018 (08/06/2018)
233.0950
233.5980
233.8810
232.7890
233.3350
Thursday 7 June 2018 (07/06/2018)
231.7230
233.0040
232.8180
232.6390
232.7285
Wednesday 6 June 2018 (06/06/2018)
230.5660
231.8370
231.4850
231.4090
231.4470
Tuesday 5 June 2018 (05/06/2018)
231.3820
230.7700
231.8080
230.7040
231.2560
Monday 4 June 2018 (04/06/2018)
230.0500
231.4020
231.9450
230.0500
230.9975
Friday 1 June 2018 (01/06/2018)
228.7910
229.0650
229.3600
228.3840
228.8720

May

Thursday 31 May 2018 (31/05/2018)
227.8150
229.7240
228.9950
228.3610
228.6780
Wednesday 30 May 2018 (30/05/2018)
225.7220
228.4770
228.8000
225.7590
227.2795
Tuesday 29 May 2018 (29/05/2018)
227.6390
225.4500
227.2420
226.8570
227.0495
Monday 28 May 2018 (28/05/2018)
226.1750
227.3750
227.2890
226.8240
227.0565
Friday 25 May 2018 (25/05/2018)
224.1200
226.2390
225.4490
225.2570
225.3530
Thursday 24 May 2018 (24/05/2018)
224.3510
224.4930
224.7610
223.5290
224.1450
Wednesday 23 May 2018 (23/05/2018)
225.5270
223.6980
224.4480
224.1330
224.2905
Tuesday 22 May 2018 (22/05/2018)
226.7010
225.3030
226.4610
225.5990
226.0300
Monday 21 May 2018 (21/05/2018)
225.9430
226.9860
227.2610
225.5290
226.3950
Friday 18 May 2018 (18/05/2018)
223.9410
226.0190
225.9840
224.1770
225.0805
Thursday 17 May 2018 (17/05/2018)
224.9690
223.6990
224.5120
224.4810
224.4965
Wednesday 16 May 2018 (16/05/2018)
225.4660
224.2880
225.4700
225.1950
225.3325
Tuesday 15 May 2018 (15/05/2018)
226.3520
224.3350
225.7370
225.2130
225.4750
Monday 14 May 2018 (14/05/2018)
226.5110
225.8080
226.6070
225.5500
226.0785
Friday 11 May 2018 (11/05/2018)
225.7100
227.3710
226.7120
226.1380
226.4250
Thursday 10 May 2018 (10/05/2018)
227.2730
226.3270
226.8740
226.0210
226.4475
Wednesday 9 May 2018 (09/05/2018)
228.1530
227.1190
229.1280
227.0100
228.0690
Tuesday 8 May 2018 (08/05/2018)
229.3870
227.4010
229.2640
227.8010
228.5325
Monday 7 May 2018 (07/05/2018)
229.8530
229.0710
229.9280
229.0840
229.5060
Friday 4 May 2018 (04/05/2018)
230.4420
230.4080
230.6450
229.4870
230.0660
Thursday 3 May 2018 (03/05/2018)
230.5180
230.8210
231.0900
230.3790
230.7345
Wednesday 2 May 2018 (02/05/2018)
229.5760
230.9080
230.4170
230.1270
230.2720
Tuesday 1 May 2018 (01/05/2018)
229.0690
230.5190
230.8610
228.9500
229.9055

April

Monday 30 April 2018 (30/04/2018)
229.5020
228.1490
229.7580
227.9660
228.8620
Friday 27 April 2018 (27/04/2018)
231.5830
229.8320
230.9910
230.3290
230.6600
Thursday 26 April 2018 (26/04/2018)
229.5610
231.0530
230.3800
229.8360
230.1080
Wednesday 25 April 2018 (25/04/2018)
229.9140
229.3210
229.7290
228.9190
229.3240
Tuesday 24 April 2018 (24/04/2018)
233.1550
229.7010
231.7290
231.0580
231.3935
Monday 23 April 2018 (23/04/2018)
233.9090
233.0870
233.8220
233.0540
233.4380
Friday 20 April 2018 (20/04/2018)
235.0080
234.6480
235.1110
233.9340
234.5225
Thursday 19 April 2018 (19/04/2018)
238.4470
236.9490
237.6060
236.8400
237.2230
Wednesday 18 April 2018 (18/04/2018)
239.4390
238.5970
239.1140
238.6370
238.8755
Tuesday 17 April 2018 (17/04/2018)
240.4060
240.0570
240.3910
239.2720
239.8315
Monday 16 April 2018 (16/04/2018)
238.3530
240.1000
239.6050
238.6730
239.1390
Friday 13 April 2018 (13/04/2018)
240.2120
239.6410
240.7520
238.8510
239.8015
Thursday 12 April 2018 (12/04/2018)
241.9340
239.2500
241.1750
240.8060
240.9905
Wednesday 11 April 2018 (11/04/2018)
240.0760
241.9010
241.0690
240.1880
240.6285
Tuesday 10 April 2018 (10/04/2018)
232.6880
240.3230
239.0560
234.2200
236.6380
Monday 9 April 2018 (09/04/2018)
230.3060
232.6080
232.2300
231.2250
231.7275
Friday 6 April 2018 (06/04/2018)
230.9790
229.4020
230.8910
229.3920
230.1415
Thursday 5 April 2018 (05/04/2018)
232.5090
231.4050
232.6730
231.5850
232.1290
Wednesday 4 April 2018 (04/04/2018)
231.1620
231.7860
231.9260
230.8470
231.3865
Tuesday 3 April 2018 (03/04/2018)
228.7230
230.3090
230.7600
228.4980
229.6290
Monday 2 April 2018 (02/04/2018)
229.3520
228.2580
229.4590
228.1580
228.8085

March

Friday 30 March 2018 (30/03/2018)
229.3940
229.9870
230.3370
229.1870
229.7620
Thursday 29 March 2018 (29/03/2018)
229.9480
229.6520
230.1060
229.3430
229.7245
Wednesday 28 March 2018 (28/03/2018)
229.9410
229.6090
230.4610
229.3390
229.9000
Tuesday 27 March 2018 (27/03/2018)
230.4710
228.8820
230.3820
230.0030
230.1925
Monday 26 March 2018 (26/03/2018)
230.4240
231.0080
231.6920
230.5320
231.1120
Friday 23 March 2018 (23/03/2018)
229.7050
230.1470
230.9830
229.9000
230.4415
Thursday 22 March 2018 (22/03/2018)
228.9030
230.6570
229.9060
229.7180
229.8120
Wednesday 21 March 2018 (21/03/2018)
229.5680
228.6620
229.5440
227.9540
228.7490
Tuesday 20 March 2018 (20/03/2018)
229.4690
228.6330
229.6090
228.4480
229.0285
Monday 19 March 2018 (19/03/2018)
232.3870
230.5590
231.4440
229.5480
230.4960
Friday 16 March 2018 (16/03/2018)
232.9560
231.6830
233.0150
231.3890
232.2020
Thursday 15 March 2018 (15/03/2018)
233.8610
232.2470
233.8650
232.8220
233.3435
Wednesday 14 March 2018 (14/03/2018)
232.8330
233.9830
233.7860
233.4680
233.6270
Tuesday 13 March 2018 (13/03/2018)
231.8250
232.5710
233.2580
232.2940
232.7760
Monday 12 March 2018 (12/03/2018)
232.5500
232.0220
232.8240
231.6810
232.2525
Friday 9 March 2018 (09/03/2018)
232.4860
231.4860
232.2800
232.0510
232.1655
Thursday 8 March 2018 (08/03/2018)
232.1180
232.2750
232.7230
231.3590
232.0410
Wednesday 7 March 2018 (07/03/2018)
230.3370
231.3400
231.1560
230.7080
230.9320
Tuesday 6 March 2018 (06/03/2018)
229.3390
230.8330
231.2590
229.7410
230.5000
Monday 5 March 2018 (05/03/2018)
231.3120
229.5910
230.9250
230.5630
230.7440
Friday 2 March 2018 (02/03/2018)
230.3790
231.1780
231.2720
231.0400
231.1560
Thursday 1 March 2018 (01/03/2018)
229.6710
231.3940
231.3730
229.4880
230.4305

February

Wednesday 28 February 2018 (28/02/2018)
230.7770
230.6570
230.8930
229.9800
230.4365
Tuesday 27 February 2018 (27/02/2018)
231.1180
229.6030
230.8900
230.1760
230.5330
Monday 26 February 2018 (26/02/2018)
231.6310
232.2270
233.0140
231.6650
232.3395
Friday 23 February 2018 (23/02/2018)
232.1900
232.0300
232.3860
231.2590
231.8225
Thursday 22 February 2018 (22/02/2018)
232.6850
231.7430
233.6690
232.1820
232.9255
Wednesday 21 February 2018 (21/02/2018)
233.4790
232.2280
233.3350
233.1360
233.2355
Tuesday 20 February 2018 (20/02/2018)
233.7310
232.8490
234.2960
232.8770
233.5865
Monday 19 February 2018 (19/02/2018)
235.7220
233.9150
235.3410
234.5770
234.9590
Friday 16 February 2018 (16/02/2018)
234.4950
235.0020
235.4270
234.2670
234.8470
Thursday 15 February 2018 (15/02/2018)
233.8520
234.3770
234.6580
234.1680
234.4130
Wednesday 14 February 2018 (14/02/2018)
233.7860
233.4710
234.2870
233.4600
233.8735
Tuesday 13 February 2018 (13/02/2018)
234.0910
234.3420
235.4330
233.8020
234.6175
Monday 12 February 2018 (12/02/2018)
235.2480
234.9110
235.2710
234.4200
234.8455
Friday 9 February 2018 (09/02/2018)
233.2890
235.7380
236.5440
232.1600
234.3520
Thursday 8 February 2018 (08/02/2018)
233.6830
234.5080
233.7490
232.4620
233.1055
Wednesday 7 February 2018 (07/02/2018)
235.5510
232.7540
235.1830
233.0360
234.1095
Tuesday 6 February 2018 (06/02/2018)
234.2580
235.4420
236.3120
233.7300
235.0210
Monday 5 February 2018 (05/02/2018)
233.6130
234.4630
234.7720
233.5910
234.1815
Friday 2 February 2018 (02/02/2018)
235.5680
235.2320
235.5680
234.7290
235.1485
Thursday 1 February 2018 (01/02/2018)
237.2630
235.7990
236.3270
235.4680
235.8975

January

Wednesday 31 January 2018 (31/01/2018)
234.8550
236.1600
237.3320
235.6360
236.4840
Tuesday 30 January 2018 (30/01/2018)
234.4670
234.1030
235.3100
233.7660
234.5380
Monday 29 January 2018 (29/01/2018)
235.2600
234.1730
234.8490
234.3110
234.5800
Friday 26 January 2018 (26/01/2018)
232.4950
236.3720
234.0980
234.0490
234.0735
Thursday 25 January 2018 (25/01/2018)
232.8170
234.0090
234.5610
232.7340
233.6475
Wednesday 24 January 2018 (24/01/2018)
234.3730
232.6820
234.5620
232.1260
233.3440
Tuesday 23 January 2018 (23/01/2018)
235.3740
234.2430
235.2810
234.6320
234.9565
Monday 22 January 2018 (22/01/2018)
235.6050
234.3020
235.5360
234.8300
235.1830
Friday 19 January 2018 (19/01/2018)
235.0320
235.9800
235.4980
235.1030
235.3005
Thursday 18 January 2018 (18/01/2018)
235.4900
235.0520
235.9590
234.6320
235.2955
Wednesday 17 January 2018 (17/01/2018)
235.0490
235.5390
235.4620
235.1610
235.3115
Tuesday 16 January 2018 (16/01/2018)
238.2610
235.4100
237.2190
236.6220
236.9205
Monday 15 January 2018 (15/01/2018)
235.8280
238.1290
237.6030
236.6660
237.1345
Friday 12 January 2018 (12/01/2018)
235.9980
235.9390
236.1830
235.2550
235.7190
Thursday 11 January 2018 (11/01/2018)
237.2630
236.1530
236.6170
236.5460
236.5815
Wednesday 10 January 2018 (10/01/2018)
234.4210
237.3570
236.0310
234.9520
235.4915
Tuesday 9 January 2018 (09/01/2018)
235.3570
234.4790
236.2990
234.9230
235.6110
Monday 8 January 2018 (08/01/2018)
234.9640
235.4860
235.4630
235.1390
235.3010
Friday 5 January 2018 (05/01/2018)
235.8050
235.5460
235.7580
235.2450
235.5015
Thursday 4 January 2018 (04/01/2018)
234.5160
235.6590
235.9400
234.0600
235.0000
Wednesday 3 January 2018 (03/01/2018)
234.5610
234.5170
235.1320
233.7340
234.4330
Tuesday 2 January 2018 (02/01/2018)
233.6560
234.5270
234.7200
234.4590
234.5895
Monday 1 January 2018 (01/01/2018)
234.1360
233.8000
234.6320
233.0750
233.8535